Current 000750 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.138 | $1.104 | $1.173 |
| 2029-01-02 | $1.123 | $1.090 | $1.157 |
| 2029-01-03 | $1.138 | $1.104 | $1.172 |
| 2029-01-04 | $1.136 | $1.102 | $1.170 |
| 2029-01-05 | $1.129 | $1.095 | $1.162 |
| 2029-01-06 | $1.114 | $1.080 | $1.147 |
| 2029-01-07 | $1.128 | $1.095 | $1.162 |
| 2029-01-08 | $1.121 | $1.088 | $1.155 |
| 2029-01-09 | $1.107 | $1.073 | $1.140 |
| 2029-01-10 | $1.121 | $1.088 | $1.155 |
| 2029-01-11 | $1.106 | $1.073 | $1.139 |
| 2029-01-12 | $1.121 | $1.087 | $1.155 |
| 2029-01-13 | $1.121 | $1.087 | $1.155 |
| 2029-01-14 | $1.121 | $1.087 | $1.155 |
| 2029-01-15 | $1.118 | $1.085 | $1.152 |
| 2029-01-16 | $1.116 | $1.082 | $1.149 |
| 2029-01-17 | $1.131 | $1.097 | $1.165 |
| 2029-01-18 | $1.124 | $1.090 | $1.157 |
| 2029-01-19 | $1.121 | $1.088 | $1.155 |
| 2029-01-20 | $1.133 | $1.099 | $1.167 |
| 2029-01-21 | $1.136 | $1.101 | $1.170 |
| 2029-01-22 | $1.120 | $1.087 | $1.154 |
| 2029-01-23 | $1.106 | $1.072 | $1.139 |
| 2029-01-24 | $1.108 | $1.075 | $1.141 |
| 2029-01-25 | $1.093 | $1.060 | $1.126 |
| 2029-01-26 | $1.108 | $1.075 | $1.141 |
| 2029-01-27 | $1.105 | $1.072 | $1.139 |
| 2029-01-28 | $1.098 | $1.065 | $1.131 |
| 2029-01-29 | $1.084 | $1.051 | $1.116 |
| 2029-01-30 | $1.098 | $1.065 | $1.131 |
| 2029-01-31 | $1.091 | $1.058 | $1.124 |
| 2029 February | |||
| 2029-02-01 | $1.077 | $1.045 | $1.109 |
| 2029-02-02 | $1.091 | $1.058 | $1.124 |
| 2029-02-03 | $1.077 | $1.044 | $1.109 |
| 2029-02-04 | $1.091 | $1.058 | $1.124 |
| 2029-02-05 | $1.091 | $1.058 | $1.124 |
| 2029-02-06 | $1.091 | $1.058 | $1.124 |
| 2029-02-07 | $1.089 | $1.056 | $1.121 |
| 2029-02-08 | $1.086 | $1.054 | $1.119 |
| 2029-02-09 | $1.101 | $1.068 | $1.134 |
| 2029-02-10 | $1.094 | $1.061 | $1.126 |
| 2029-02-11 | $1.091 | $1.059 | $1.124 |
| 2029-02-12 | $1.103 | $1.070 | $1.136 |
| 2029-02-13 | $1.105 | $1.072 | $1.138 |
| 2029-02-14 | $1.090 | $1.058 | $1.123 |
| 2029-02-15 | $1.076 | $1.044 | $1.108 |
| 2029-02-16 | $1.078 | $1.046 | $1.111 |
| 2029-02-17 | $1.064 | $1.032 | $1.096 |
| 2029-02-18 | $1.078 | $1.046 | $1.111 |
| 2029-02-19 | $1.076 | $1.044 | $1.108 |
| 2029-02-20 | $1.069 | $1.037 | $1.101 |
| 2029-02-21 | $1.055 | $1.023 | $1.086 |
| 2029-02-22 | $1.069 | $1.037 | $1.101 |
| 2029-02-23 | $1.062 | $1.030 | $1.094 |
| 2029-02-24 | $1.048 | $1.017 | $1.079 |
| 2029-02-25 | $1.062 | $1.030 | $1.094 |
| 2029-02-26 | $1.048 | $1.016 | $1.079 |
| 2029-02-27 | $1.062 | $1.030 | $1.094 |
| 2029-02-28 | $1.062 | $1.030 | $1.094 |
| 2029 March | |||
| 2029-03-01 | $1.062 | $1.030 | $1.094 |
| 2029-03-02 | $1.059 | $1.028 | $1.091 |
| 2029-03-03 | $1.057 | $1.025 | $1.089 |
| 2029-03-04 | $1.071 | $1.039 | $1.103 |
| 2029-03-05 | $1.064 | $1.032 | $1.096 |
| 2029-03-06 | $1.062 | $1.030 | $1.094 |
| 2029-03-07 | $1.073 | $1.041 | $1.105 |
| 2029-03-08 | $1.076 | $1.043 | $1.108 |
| 2029-03-09 | $1.061 | $1.029 | $1.093 |
| 2029-03-10 | $1.047 | $1.016 | $1.079 |
| 2029-03-11 | $1.049 | $1.018 | $1.081 |
| 2029-03-12 | $1.035 | $1.004 | $1.067 |
| 2029-03-13 | $1.049 | $1.018 | $1.081 |
| 2029-03-14 | $1.047 | $1.016 | $1.078 |
| 2029-03-15 | $1.040 | $1.009 | $1.072 |
| 2029-03-16 | $1.027 | $0.9957 | $1.057 |
| 2029-03-17 | $1.040 | $1.009 | $1.071 |
| 2029-03-18 | $1.033 | $1.002 | $1.064 |
| 2029-03-19 | $1.020 | $0.9894 | $1.051 |
| 2029-03-20 | $1.033 | $1.002 | $1.064 |
| 2029-03-21 | $1.020 | $0.9891 | $1.050 |
| 2029-03-22 | $1.033 | $1.002 | $1.064 |
| 2029-03-23 | $1.033 | $1.002 | $1.064 |
| 2029-03-24 | $1.033 | $1.002 | $1.064 |
| 2029-03-25 | $1.031 | $1.000 | $1.062 |
| 2029-03-26 | $1.029 | $0.9978 | $1.060 |
| 2029-03-27 | $1.042 | $1.011 | $1.074 |
| 2029-03-28 | $1.036 | $1.005 | $1.067 |
| 2029-03-29 | $1.034 | $1.003 | $1.065 |
| 2029-03-30 | $1.045 | $1.013 | $1.076 |
| 2029-03-31 | $1.047 | $1.015 | $1.078 |
| 2029 April | |||
| 2029-04-01 | $1.033 | $1.002 | $1.064 |
| 2029-04-02 | $1.019 | $0.9885 | $1.050 |
| 2029-04-03 | $1.021 | $0.9907 | $1.052 |
| 2029-04-04 | $1.008 | $0.9775 | $1.038 |
| 2029-04-05 | $1.021 | $0.9905 | $1.052 |
| 2029-04-06 | $1.019 | $0.9884 | $1.050 |
| 2029-04-07 | $1.012 | $0.9821 | $1.043 |
| 2029-04-08 | $0.9990 | $0.9691 | $1.029 |
| 2029-04-09 | $1.012 | $0.9820 | $1.043 |
| 2029-04-10 | $1.006 | $0.9756 | $1.036 |
| 2029-04-11 | $0.9927 | $0.9629 | $1.022 |
| 2029-04-12 | $1.006 | $0.9756 | $1.036 |
| 2029-04-13 | $0.9924 | $0.9626 | $1.022 |
| 2029-04-14 | $1.006 | $0.9755 | $1.036 |
| 2029-04-15 | $1.006 | $0.9755 | $1.036 |
| 2029-04-16 | $1.006 | $0.9755 | $1.036 |
| 2029-04-17 | $1.003 | $0.9733 | $1.033 |
| 2029-04-18 | $1.001 | $0.9711 | $1.031 |
| 2029-04-19 | $1.014 | $0.9840 | $1.045 |
| 2029-04-20 | $1.008 | $0.9779 | $1.038 |
| 2029-04-21 | $1.006 | $0.9759 | $1.036 |
| 2029-04-22 | $1.017 | $0.9861 | $1.047 |
| 2029-04-23 | $1.019 | $0.9881 | $1.049 |
| 2029-04-24 | $1.005 | $0.9750 | $1.035 |
| 2029-04-25 | $0.9918 | $0.9620 | $1.022 |
| 2029-04-26 | $0.9940 | $0.9642 | $1.024 |
| 2029-04-27 | $0.9808 | $0.9514 | $1.010 |
| 2029-04-28 | $0.9938 | $0.9640 | $1.024 |
| 2029-04-29 | $0.9917 | $0.9620 | $1.021 |
| 2029-04-30 | $0.9854 | $0.9558 | $1.015 |
| 2029 May | |||
| 2029-05-01 | $0.9723 | $0.9431 | $1.001 |
| 2029-05-02 | $0.9852 | $0.9557 | $1.015 |
| 2029-05-03 | $0.9788 | $0.9495 | $1.008 |
| 2029-05-04 | $0.9661 | $0.9371 | $0.9951 |
| 2029-05-05 | $0.9788 | $0.9495 | $1.008 |
| 2029-05-06 | $0.9658 | $0.9369 | $0.9948 |
| 2029-05-07 | $0.9787 | $0.9493 | $1.008 |
| 2029-05-08 | $0.9787 | $0.9493 | $1.008 |
| 2029-05-09 | $0.9787 | $0.9493 | $1.008 |
| 2029-05-10 | $0.9765 | $0.9472 | $1.006 |
| 2029-05-11 | $0.9743 | $0.9451 | $1.004 |
| 2029-05-12 | $0.9873 | $0.9577 | $1.017 |
| 2029-05-13 | $0.9811 | $0.9517 | $1.011 |
| 2029-05-14 | $0.9791 | $0.9497 | $1.008 |
| 2029-05-15 | $0.9894 | $0.9597 | $1.019 |
| 2029-05-16 | $0.9914 | $0.9617 | $1.021 |
| 2029-05-17 | $0.9782 | $0.9489 | $1.008 |
| 2029-05-18 | $0.9652 | $0.9363 | $0.9942 |
| 2029-05-19 | $0.9674 | $0.9383 | $0.9964 |
| 2029-05-20 | $0.9545 | $0.9259 | $0.9831 |
| 2029-05-21 | $0.9672 | $0.9382 | $0.9962 |
| 2029-05-22 | $0.9652 | $0.9362 | $0.9941 |
| 2029-05-23 | $0.9590 | $0.9302 | $0.9878 |
| 2029-05-24 | $0.9462 | $0.9179 | $0.9746 |
| 2029-05-25 | $0.9588 | $0.9301 | $0.9876 |
| 2029-05-26 | $0.9526 | $0.9241 | $0.9812 |
| 2029-05-27 | $0.9402 | $0.9120 | $0.9684 |
| 2029-05-28 | $0.9526 | $0.9241 | $0.9812 |
| 2029-05-29 | $0.9400 | $0.9118 | $0.9682 |
| 2029-05-30 | $0.9525 | $0.9239 | $0.9811 |
| 2029-05-31 | $0.9525 | $0.9239 | $0.9811 |
| 2029 June | |||
| 2029-06-01 | $0.9525 | $0.9239 | $0.9811 |
| 2029-06-02 | $0.9504 | $0.9219 | $0.9789 |
| 2029-06-03 | $0.9482 | $0.9198 | $0.9767 |
| 2029-06-04 | $0.9609 | $0.9320 | $0.9897 |
| 2029-06-05 | $0.9549 | $0.9262 | $0.9835 |
| 2029-06-06 | $0.9529 | $0.9243 | $0.9815 |
| 2029-06-07 | $0.9629 | $0.9340 | $0.9917 |
| 2029-06-08 | $0.9649 | $0.9359 | $0.9938 |
| 2029-06-09 | $0.9520 | $0.9235 | $0.9806 |
| 2029-06-10 | $0.9394 | $0.9112 | $0.9676 |
| 2029-06-11 | $0.9415 | $0.9132 | $0.9697 |
| 2029-06-12 | $0.9289 | $0.9011 | $0.9568 |
| 2029-06-13 | $0.9413 | $0.9131 | $0.9696 |
| 2029-06-14 | $0.9393 | $0.9111 | $0.9675 |
| 2029-06-15 | $0.9333 | $0.9053 | $0.9613 |
| 2029-06-16 | $0.9209 | $0.8933 | $0.9485 |
| 2029-06-17 | $0.9332 | $0.9052 | $0.9612 |
| 2029-06-18 | $0.9271 | $0.8993 | $0.9549 |
| 2029-06-19 | $0.9150 | $0.8876 | $0.9425 |
| 2029-06-20 | $0.9271 | $0.8993 | $0.9549 |
| 2029-06-21 | $0.9148 | $0.8874 | $0.9422 |
| 2029-06-22 | $0.9270 | $0.8992 | $0.9548 |
| 2029-06-23 | $0.9270 | $0.8992 | $0.9548 |
| 2029-06-24 | $0.9270 | $0.8992 | $0.9548 |
| 2029-06-25 | $0.9249 | $0.8972 | $0.9527 |
| 2029-06-26 | $0.9228 | $0.8952 | $0.9505 |
| 2029-06-27 | $0.9351 | $0.9071 | $0.9632 |
| 2029-06-28 | $0.9293 | $0.9014 | $0.9572 |
| 2029-06-29 | $0.9273 | $0.8995 | $0.9552 |
| 2029-06-30 | $0.9371 | $0.9090 | $0.9652 |
| 2029 July | |||
| 2029-07-01 | $0.9390 | $0.9108 | $0.9672 |
| 2029-07-02 | $0.9265 | $0.8987 | $0.9543 |
| 2029-07-03 | $0.9142 | $0.8868 | $0.9417 |
| 2029-07-04 | $0.9162 | $0.8888 | $0.9437 |
| 2029-07-05 | $0.9041 | $0.8769 | $0.9312 |
| 2029-07-06 | $0.9161 | $0.8886 | $0.9436 |
| 2029-07-07 | $0.9142 | $0.8867 | $0.9416 |
| 2029-07-08 | $0.9083 | $0.8811 | $0.9356 |
| 2029-07-09 | $0.8962 | $0.8694 | $0.9231 |
| 2029-07-10 | $0.9082 | $0.8809 | $0.9354 |
| 2029-07-11 | $0.9023 | $0.8752 | $0.9294 |
| 2029-07-12 | $0.8905 | $0.8638 | $0.9172 |
| 2029-07-13 | $0.9023 | $0.8752 | $0.9294 |
| 2029-07-14 | $0.8903 | $0.8636 | $0.9170 |
| 2029-07-15 | $0.9022 | $0.8751 | $0.9292 |
| 2029-07-16 | $0.9022 | $0.8751 | $0.9292 |
| 2029-07-17 | $0.9022 | $0.8751 | $0.9292 |
| 2029-07-18 | $0.9001 | $0.8731 | $0.9271 |
| 2029-07-19 | $0.8981 | $0.8712 | $0.9251 |
| 2029-07-20 | $0.9101 | $0.8828 | $0.9374 |
| 2029-07-21 | $0.9044 | $0.8773 | $0.9315 |
| 2029-07-22 | $0.9025 | $0.8754 | $0.9296 |
| 2029-07-23 | $0.9120 | $0.8846 | $0.9393 |
| 2029-07-24 | $0.9139 | $0.8864 | $0.9413 |
| 2029-07-25 | $0.9017 | $0.8747 | $0.9288 |
| 2029-07-26 | $0.8897 | $0.8631 | $0.9164 |
| 2029-07-27 | $0.8917 | $0.8650 | $0.9185 |
| 2029-07-28 | $0.8799 | $0.8535 | $0.9063 |
| 2029-07-29 | $0.8916 | $0.8648 | $0.9183 |
| 2029-07-30 | $0.8897 | $0.8630 | $0.9164 |
| 2029-07-31 | $0.8840 | $0.8575 | $0.9105 |
| 2029 August | |||
| 2029-08-01 | $0.8722 | $0.8461 | $0.8984 |
| 2029-08-02 | $0.8839 | $0.8573 | $0.9104 |
| 2029-08-03 | $0.8781 | $0.8518 | $0.9045 |
| 2029-08-04 | $0.8667 | $0.8407 | $0.8927 |
| 2029-08-05 | $0.8781 | $0.8518 | $0.9045 |
| 2029-08-06 | $0.8665 | $0.8405 | $0.8925 |
| 2029-08-07 | $0.8780 | $0.8517 | $0.9043 |
| 2029-08-08 | $0.8780 | $0.8517 | $0.9043 |
| 2029-08-09 | $0.8780 | $0.8517 | $0.9043 |
| 2029-08-10 | $0.8760 | $0.8498 | $0.9023 |
| 2029-08-11 | $0.8741 | $0.8479 | $0.9003 |
| 2029-08-12 | $0.8857 | $0.8591 | $0.9123 |
| 2029-08-13 | $0.8802 | $0.8538 | $0.9066 |
| 2029-08-14 | $0.8783 | $0.8520 | $0.9047 |
| 2029-08-15 | $0.8876 | $0.8609 | $0.9142 |
| 2029-08-16 | $0.8894 | $0.8627 | $0.9161 |
| 2029-08-17 | $0.8776 | $0.8512 | $0.9039 |
| 2029-08-18 | $0.8659 | $0.8399 | $0.8919 |
| 2029-08-19 | $0.8678 | $0.8418 | $0.8939 |
| 2029-08-20 | $0.8563 | $0.8306 | $0.8820 |
| 2029-08-21 | $0.8677 | $0.8417 | $0.8937 |
| 2029-08-22 | $0.8658 | $0.8399 | $0.8918 |
| 2029-08-23 | $0.8603 | $0.8345 | $0.8861 |
| 2029-08-24 | $0.8489 | $0.8234 | $0.8743 |
| 2029-08-25 | $0.8602 | $0.8344 | $0.8860 |
| 2029-08-26 | $0.8546 | $0.8290 | $0.8802 |
| 2029-08-27 | $0.8435 | $0.8182 | $0.8688 |
| 2029-08-28 | $0.8546 | $0.8290 | $0.8802 |
| 2029-08-29 | $0.8433 | $0.8180 | $0.8686 |
| 2029-08-30 | $0.8545 | $0.8288 | $0.8801 |
| 2029-08-31 | $0.8545 | $0.8288 | $0.8801 |
| 2029 September | |||
| 2029-09-01 | $0.8545 | $0.8288 | $0.8801 |
| 2029-09-02 | $0.8526 | $0.8270 | $0.8781 |
| 2029-09-03 | $0.8507 | $0.8251 | $0.8762 |
| 2029-09-04 | $0.8620 | $0.8361 | $0.8878 |
| 2029-09-05 | $0.8566 | $0.8309 | $0.8823 |
| 2029-09-06 | $0.8548 | $0.8292 | $0.8805 |
| 2029-09-07 | $0.8638 | $0.8379 | $0.8897 |
| 2029-09-08 | $0.8656 | $0.8396 | $0.8915 |
| 2029-09-09 | $0.8541 | $0.8285 | $0.8797 |
| 2029-09-10 | $0.8427 | $0.8174 | $0.8680 |
| 2029-09-11 | $0.8446 | $0.8192 | $0.8699 |
| 2029-09-12 | $0.8334 | $0.8084 | $0.8584 |
| 2029-09-13 | $0.8445 | $0.8191 | $0.8698 |
| 2029-09-14 | $0.8427 | $0.8174 | $0.8679 |
| 2029-09-15 | $0.8373 | $0.8122 | $0.8624 |
| 2029-09-16 | $0.8261 | $0.8014 | $0.8509 |
| 2029-09-17 | $0.8371 | $0.8120 | $0.8623 |
| 2029-09-18 | $0.8317 | $0.8068 | $0.8567 |
| 2029-09-19 | $0.8209 | $0.7962 | $0.8455 |
| 2029-09-20 | $0.8317 | $0.8068 | $0.8567 |
| 2029-09-21 | $0.8207 | $0.7961 | $0.8453 |
| 2029-09-22 | $0.8316 | $0.8066 | $0.8565 |
| 2029-09-23 | $0.8316 | $0.8066 | $0.8565 |
| 2029-09-24 | $0.8316 | $0.8066 | $0.8565 |