Current 000750 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.072 | $3.950 | $4.195 |
| 2026-01-02 | $4.126 | $4.002 | $4.250 |
| 2026-01-03 | $4.071 | $3.949 | $4.194 |
| 2026-01-04 | $4.126 | $4.002 | $4.249 |
| 2026-01-05 | $4.126 | $4.002 | $4.249 |
| 2026-01-06 | $4.126 | $4.002 | $4.249 |
| 2026-01-07 | $4.116 | $3.993 | $4.240 |
| 2026-01-08 | $4.107 | $3.984 | $4.230 |
| 2026-01-09 | $4.162 | $4.037 | $4.287 |
| 2026-01-10 | $4.136 | $4.012 | $4.260 |
| 2026-01-11 | $4.127 | $4.003 | $4.251 |
| 2026-01-12 | $4.171 | $4.045 | $4.296 |
| 2026-01-13 | $4.179 | $4.054 | $4.305 |
| 2026-01-14 | $4.124 | $4.000 | $4.247 |
| 2026-01-15 | $4.069 | $3.947 | $4.191 |
| 2026-01-16 | $4.078 | $3.956 | $4.200 |
| 2026-01-17 | $4.024 | $3.903 | $4.144 |
| 2026-01-18 | $4.077 | $3.955 | $4.200 |
| 2026-01-19 | $4.069 | $3.947 | $4.191 |
| 2026-01-20 | $4.043 | $3.921 | $4.164 |
| 2026-01-21 | $3.989 | $3.869 | $4.109 |
| 2026-01-22 | $4.042 | $3.921 | $4.163 |
| 2026-01-23 | $4.016 | $3.895 | $4.136 |
| 2026-01-24 | $3.963 | $3.844 | $4.082 |
| 2026-01-25 | $4.016 | $3.895 | $4.136 |
| 2026-01-26 | $3.962 | $3.844 | $4.081 |
| 2026-01-27 | $4.015 | $3.895 | $4.136 |
| 2026-01-28 | $4.015 | $3.895 | $4.136 |
| 2026-01-29 | $4.015 | $3.895 | $4.136 |
| 2026-01-30 | $4.006 | $3.886 | $4.126 |
| 2026-01-31 | $3.997 | $3.877 | $4.117 |
| 2026 February | |||
| 2026-02-01 | $4.050 | $3.929 | $4.172 |
| 2026-02-02 | $4.025 | $3.904 | $4.146 |
| 2026-02-03 | $4.017 | $3.896 | $4.137 |
| 2026-02-04 | $4.059 | $3.937 | $4.181 |
| 2026-02-05 | $4.067 | $3.945 | $4.189 |
| 2026-02-06 | $4.013 | $3.893 | $4.134 |
| 2026-02-07 | $3.960 | $3.841 | $4.079 |
| 2026-02-08 | $3.969 | $3.850 | $4.088 |
| 2026-02-09 | $3.916 | $3.798 | $4.033 |
| 2026-02-10 | $3.968 | $3.849 | $4.087 |
| 2026-02-11 | $3.960 | $3.841 | $4.078 |
| 2026-02-12 | $3.934 | $3.816 | $4.052 |
| 2026-02-13 | $3.882 | $3.766 | $3.999 |
| 2026-02-14 | $3.934 | $3.816 | $4.052 |
| 2026-02-15 | $3.908 | $3.791 | $4.025 |
| 2026-02-16 | $3.857 | $3.742 | $3.973 |
| 2026-02-17 | $3.908 | $3.791 | $4.025 |
| 2026-02-18 | $3.856 | $3.741 | $3.972 |
| 2026-02-19 | $3.908 | $3.790 | $4.025 |
| 2026-02-20 | $3.908 | $3.790 | $4.025 |
| 2026-02-21 | $3.908 | $3.790 | $4.025 |
| 2026-02-22 | $3.899 | $3.782 | $4.016 |
| 2026-02-23 | $3.890 | $3.773 | $4.007 |
| 2026-02-24 | $3.942 | $3.824 | $4.060 |
| 2026-02-25 | $3.917 | $3.800 | $4.035 |
| 2026-02-26 | $3.909 | $3.792 | $4.026 |
| 2026-02-27 | $3.950 | $3.832 | $4.069 |
| 2026-02-28 | $3.958 | $3.840 | $4.077 |
| 2026 March | |||
| 2026-03-01 | $3.906 | $3.789 | $4.023 |
| 2026-03-02 | $3.854 | $3.738 | $3.970 |
| 2026-03-03 | $3.862 | $3.747 | $3.978 |
| 2026-03-04 | $3.811 | $3.697 | $3.925 |
| 2026-03-05 | $3.862 | $3.746 | $3.978 |
| 2026-03-06 | $3.854 | $3.738 | $3.969 |
| 2026-03-07 | $3.829 | $3.714 | $3.944 |
| 2026-03-08 | $3.778 | $3.665 | $3.891 |
| 2026-03-09 | $3.828 | $3.714 | $3.943 |
| 2026-03-10 | $3.804 | $3.689 | $3.918 |
| 2026-03-11 | $3.754 | $3.641 | $3.867 |
| 2026-03-12 | $3.804 | $3.689 | $3.918 |
| 2026-03-13 | $3.753 | $3.640 | $3.866 |
| 2026-03-14 | $3.803 | $3.689 | $3.917 |
| 2026-03-15 | $3.803 | $3.689 | $3.917 |
| 2026-03-16 | $3.803 | $3.689 | $3.917 |
| 2026-03-17 | $3.795 | $3.681 | $3.908 |
| 2026-03-18 | $3.786 | $3.672 | $3.900 |
| 2026-03-19 | $3.836 | $3.721 | $3.952 |
| 2026-03-20 | $3.812 | $3.698 | $3.927 |
| 2026-03-21 | $3.805 | $3.690 | $3.919 |
| 2026-03-22 | $3.844 | $3.729 | $3.960 |
| 2026-03-23 | $3.852 | $3.737 | $3.968 |
| 2026-03-24 | $3.801 | $3.687 | $3.915 |
| 2026-03-25 | $3.751 | $3.638 | $3.863 |
| 2026-03-26 | $3.759 | $3.646 | $3.872 |
| 2026-03-27 | $3.709 | $3.598 | $3.820 |
| 2026-03-28 | $3.758 | $3.646 | $3.871 |
| 2026-03-29 | $3.750 | $3.638 | $3.863 |
| 2026-03-30 | $3.726 | $3.615 | $3.838 |
| 2026-03-31 | $3.677 | $3.567 | $3.787 |
| 2026 April | |||
| 2026-04-01 | $3.726 | $3.614 | $3.838 |
| 2026-04-02 | $3.702 | $3.591 | $3.813 |
| 2026-04-03 | $3.653 | $3.544 | $3.763 |
| 2026-04-04 | $3.702 | $3.591 | $3.813 |
| 2026-04-05 | $3.653 | $3.543 | $3.762 |
| 2026-04-06 | $3.701 | $3.590 | $3.812 |
| 2026-04-07 | $3.701 | $3.590 | $3.812 |
| 2026-04-08 | $3.701 | $3.590 | $3.812 |
| 2026-04-09 | $3.693 | $3.582 | $3.804 |
| 2026-04-10 | $3.685 | $3.574 | $3.795 |
| 2026-04-11 | $3.734 | $3.622 | $3.846 |
| 2026-04-12 | $3.710 | $3.599 | $3.822 |
| 2026-04-13 | $3.703 | $3.592 | $3.814 |
| 2026-04-14 | $3.741 | $3.629 | $3.854 |
| 2026-04-15 | $3.749 | $3.637 | $3.862 |
| 2026-04-16 | $3.699 | $3.588 | $3.810 |
| 2026-04-17 | $3.650 | $3.541 | $3.760 |
| 2026-04-18 | $3.658 | $3.549 | $3.768 |
| 2026-04-19 | $3.610 | $3.501 | $3.718 |
| 2026-04-20 | $3.658 | $3.548 | $3.767 |
| 2026-04-21 | $3.650 | $3.540 | $3.759 |
| 2026-04-22 | $3.627 | $3.518 | $3.735 |
| 2026-04-23 | $3.578 | $3.471 | $3.686 |
| 2026-04-24 | $3.626 | $3.517 | $3.735 |
| 2026-04-25 | $3.603 | $3.494 | $3.711 |
| 2026-04-26 | $3.556 | $3.449 | $3.662 |
| 2026-04-27 | $3.603 | $3.494 | $3.711 |
| 2026-04-28 | $3.555 | $3.448 | $3.661 |
| 2026-04-29 | $3.602 | $3.494 | $3.710 |
| 2026-04-30 | $3.602 | $3.494 | $3.710 |
| 2026 May | |||
| 2026-05-01 | $3.602 | $3.494 | $3.710 |
| 2026-05-02 | $3.594 | $3.486 | $3.702 |
| 2026-05-03 | $3.586 | $3.478 | $3.694 |
| 2026-05-04 | $3.634 | $3.525 | $3.743 |
| 2026-05-05 | $3.611 | $3.503 | $3.719 |
| 2026-05-06 | $3.603 | $3.495 | $3.712 |
| 2026-05-07 | $3.641 | $3.532 | $3.750 |
| 2026-05-08 | $3.649 | $3.539 | $3.758 |
| 2026-05-09 | $3.600 | $3.492 | $3.708 |
| 2026-05-10 | $3.552 | $3.446 | $3.659 |
| 2026-05-11 | $3.560 | $3.453 | $3.667 |
| 2026-05-12 | $3.513 | $3.408 | $3.618 |
| 2026-05-13 | $3.560 | $3.453 | $3.667 |
| 2026-05-14 | $3.552 | $3.446 | $3.659 |
| 2026-05-15 | $3.529 | $3.424 | $3.635 |
| 2026-05-16 | $3.483 | $3.378 | $3.587 |
| 2026-05-17 | $3.529 | $3.423 | $3.635 |
| 2026-05-18 | $3.506 | $3.401 | $3.611 |
| 2026-05-19 | $3.460 | $3.357 | $3.564 |
| 2026-05-20 | $3.506 | $3.401 | $3.611 |
| 2026-05-21 | $3.460 | $3.356 | $3.563 |
| 2026-05-22 | $3.506 | $3.400 | $3.611 |
| 2026-05-23 | $3.506 | $3.400 | $3.611 |
| 2026-05-24 | $3.506 | $3.400 | $3.611 |
| 2026-05-25 | $3.498 | $3.393 | $3.603 |
| 2026-05-26 | $3.490 | $3.385 | $3.595 |
| 2026-05-27 | $3.536 | $3.430 | $3.642 |
| 2026-05-28 | $3.514 | $3.409 | $3.620 |
| 2026-05-29 | $3.507 | $3.402 | $3.612 |
| 2026-05-30 | $3.544 | $3.437 | $3.650 |
| 2026-05-31 | $3.551 | $3.445 | $3.658 |
| 2026 June | |||
| 2026-06-01 | $3.504 | $3.399 | $3.609 |
| 2026-06-02 | $3.457 | $3.354 | $3.561 |
| 2026-06-03 | $3.465 | $3.361 | $3.569 |
| 2026-06-04 | $3.419 | $3.316 | $3.521 |
| 2026-06-05 | $3.464 | $3.360 | $3.568 |
| 2026-06-06 | $3.457 | $3.353 | $3.561 |
| 2026-06-07 | $3.435 | $3.332 | $3.538 |
| 2026-06-08 | $3.389 | $3.288 | $3.491 |
| 2026-06-09 | $3.434 | $3.331 | $3.537 |
| 2026-06-10 | $3.412 | $3.310 | $3.515 |
| 2026-06-11 | $3.368 | $3.267 | $3.469 |
| 2026-06-12 | $3.412 | $3.310 | $3.515 |
| 2026-06-13 | $3.367 | $3.266 | $3.468 |
| 2026-06-14 | $3.412 | $3.309 | $3.514 |
| 2026-06-15 | $3.412 | $3.309 | $3.514 |
| 2026-06-16 | $3.412 | $3.309 | $3.514 |
| 2026-06-17 | $3.404 | $3.302 | $3.506 |
| 2026-06-18 | $3.396 | $3.295 | $3.498 |
| 2026-06-19 | $3.442 | $3.338 | $3.545 |
| 2026-06-20 | $3.420 | $3.318 | $3.523 |
| 2026-06-21 | $3.413 | $3.311 | $3.515 |
| 2026-06-22 | $3.449 | $3.345 | $3.552 |
| 2026-06-23 | $3.456 | $3.352 | $3.560 |
| 2026-06-24 | $3.410 | $3.308 | $3.512 |
| 2026-06-25 | $3.365 | $3.264 | $3.466 |
| 2026-06-26 | $3.372 | $3.271 | $3.473 |
| 2026-06-27 | $3.327 | $3.228 | $3.427 |
| 2026-06-28 | $3.372 | $3.271 | $3.473 |
| 2026-06-29 | $3.364 | $3.264 | $3.465 |
| 2026-06-30 | $3.343 | $3.243 | $3.443 |
| 2026 July | |||
| 2026-07-01 | $3.299 | $3.200 | $3.398 |
| 2026-07-02 | $3.342 | $3.242 | $3.443 |
| 2026-07-03 | $3.321 | $3.221 | $3.420 |
| 2026-07-04 | $3.277 | $3.179 | $3.376 |
| 2026-07-05 | $3.321 | $3.221 | $3.420 |
| 2026-07-06 | $3.277 | $3.178 | $3.375 |
| 2026-07-07 | $3.320 | $3.221 | $3.420 |
| 2026-07-08 | $3.320 | $3.221 | $3.420 |
| 2026-07-09 | $3.320 | $3.221 | $3.420 |
| 2026-07-10 | $3.313 | $3.214 | $3.412 |
| 2026-07-11 | $3.305 | $3.206 | $3.405 |
| 2026-07-12 | $3.349 | $3.249 | $3.450 |
| 2026-07-13 | $3.329 | $3.229 | $3.428 |
| 2026-07-14 | $3.322 | $3.222 | $3.421 |
| 2026-07-15 | $3.356 | $3.256 | $3.457 |
| 2026-07-16 | $3.363 | $3.263 | $3.464 |
| 2026-07-17 | $3.319 | $3.219 | $3.418 |
| 2026-07-18 | $3.275 | $3.176 | $3.373 |
| 2026-07-19 | $3.282 | $3.183 | $3.380 |
| 2026-07-20 | $3.238 | $3.141 | $3.335 |
| 2026-07-21 | $3.281 | $3.183 | $3.380 |
| 2026-07-22 | $3.274 | $3.176 | $3.373 |
| 2026-07-23 | $3.253 | $3.156 | $3.351 |
| 2026-07-24 | $3.210 | $3.114 | $3.307 |
| 2026-07-25 | $3.253 | $3.155 | $3.351 |
| 2026-07-26 | $3.232 | $3.135 | $3.329 |
| 2026-07-27 | $3.190 | $3.094 | $3.285 |
| 2026-07-28 | $3.232 | $3.135 | $3.329 |
| 2026-07-29 | $3.189 | $3.093 | $3.285 |
| 2026-07-30 | $3.231 | $3.134 | $3.328 |
| 2026-07-31 | $3.231 | $3.134 | $3.328 |
| 2026 August | |||
| 2026-08-01 | $3.231 | $3.134 | $3.328 |
| 2026-08-02 | $3.224 | $3.127 | $3.321 |
| 2026-08-03 | $3.217 | $3.120 | $3.313 |
| 2026-08-04 | $3.260 | $3.162 | $3.358 |
| 2026-08-05 | $3.239 | $3.142 | $3.337 |
| 2026-08-06 | $3.233 | $3.136 | $3.330 |
| 2026-08-07 | $3.267 | $3.169 | $3.365 |
| 2026-08-08 | $3.273 | $3.175 | $3.372 |
| 2026-08-09 | $3.230 | $3.133 | $3.327 |
| 2026-08-10 | $3.187 | $3.091 | $3.283 |
| 2026-08-11 | $3.194 | $3.098 | $3.290 |
| 2026-08-12 | $3.152 | $3.057 | $3.246 |
| 2026-08-13 | $3.193 | $3.098 | $3.289 |
| 2026-08-14 | $3.187 | $3.091 | $3.282 |
| 2026-08-15 | $3.166 | $3.071 | $3.261 |
| 2026-08-16 | $3.124 | $3.031 | $3.218 |
| 2026-08-17 | $3.166 | $3.071 | $3.261 |
| 2026-08-18 | $3.145 | $3.051 | $3.240 |
| 2026-08-19 | $3.104 | $3.011 | $3.197 |
| 2026-08-20 | $3.145 | $3.051 | $3.240 |
| 2026-08-21 | $3.104 | $3.010 | $3.197 |
| 2026-08-22 | $3.145 | $3.050 | $3.239 |
| 2026-08-23 | $3.145 | $3.050 | $3.239 |
| 2026-08-24 | $3.145 | $3.050 | $3.239 |
| 2026-08-25 | $3.138 | $3.044 | $3.232 |
| 2026-08-26 | $3.131 | $3.037 | $3.225 |
| 2026-08-27 | $3.172 | $3.077 | $3.268 |
| 2026-08-28 | $3.153 | $3.058 | $3.247 |
| 2026-08-29 | $3.146 | $3.052 | $3.240 |
| 2026-08-30 | $3.179 | $3.084 | $3.274 |
| 2026-08-31 | $3.186 | $3.090 | $3.281 |
| 2026 September | |||
| 2026-09-01 | $3.143 | $3.049 | $3.238 |
| 2026-09-02 | $3.102 | $3.009 | $3.195 |
| 2026-09-03 | $3.108 | $3.015 | $3.202 |
| 2026-09-04 | $3.067 | $2.975 | $3.159 |
| 2026-09-05 | $3.108 | $3.015 | $3.201 |
| 2026-09-06 | $3.101 | $3.008 | $3.194 |
| 2026-09-07 | $3.081 | $2.989 | $3.174 |
| 2026-09-08 | $3.041 | $2.949 | $3.132 |
| 2026-09-09 | $3.081 | $2.989 | $3.173 |
| 2026-09-10 | $3.061 | $2.969 | $3.153 |
| 2026-09-11 | $3.021 | $2.931 | $3.112 |
| 2026-09-12 | $3.061 | $2.969 | $3.153 |
| 2026-09-13 | $3.020 | $2.930 | $3.111 |
| 2026-09-14 | $3.061 | $2.969 | $3.152 |
| 2026-09-15 | $3.061 | $2.969 | $3.152 |
| 2026-09-16 | $3.061 | $2.969 | $3.152 |
| 2026-09-17 | $3.054 | $2.962 | $3.145 |
| 2026-09-18 | $3.047 | $2.956 | $3.138 |
| 2026-09-19 | $3.088 | $2.995 | $3.180 |
| 2026-09-20 | $3.068 | $2.976 | $3.160 |
| 2026-09-21 | $3.062 | $2.970 | $3.154 |
| 2026-09-22 | $3.094 | $3.001 | $3.187 |
| 2026-09-23 | $3.100 | $3.007 | $3.193 |
| 2026-09-24 | $3.059 | $2.967 | $3.151 |
| 2026-09-25 | $3.019 | $2.928 | $3.109 |