Current 000750 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7557 | $0.7330 | $0.7784 |
| 2030-01-02 | $0.7457 | $0.7233 | $0.7680 |
| 2030-01-03 | $0.7358 | $0.7137 | $0.7578 |
| 2030-01-04 | $0.7374 | $0.7153 | $0.7595 |
| 2030-01-05 | $0.7276 | $0.7058 | $0.7494 |
| 2030-01-06 | $0.7373 | $0.7152 | $0.7594 |
| 2030-01-07 | $0.7357 | $0.7136 | $0.7578 |
| 2030-01-08 | $0.7310 | $0.7091 | $0.7529 |
| 2030-01-09 | $0.7213 | $0.6997 | $0.7429 |
| 2030-01-10 | $0.7309 | $0.7090 | $0.7528 |
| 2030-01-11 | $0.7262 | $0.7044 | $0.7479 |
| 2030-01-12 | $0.7167 | $0.6952 | $0.7382 |
| 2030-01-13 | $0.7262 | $0.7044 | $0.7479 |
| 2030-01-14 | $0.7165 | $0.6950 | $0.7380 |
| 2030-01-15 | $0.7260 | $0.7043 | $0.7478 |
| 2030-01-16 | $0.7260 | $0.7043 | $0.7478 |
| 2030-01-17 | $0.7260 | $0.7043 | $0.7478 |
| 2030-01-18 | $0.7244 | $0.7027 | $0.7462 |
| 2030-01-19 | $0.7228 | $0.7011 | $0.7445 |
| 2030-01-20 | $0.7324 | $0.7105 | $0.7544 |
| 2030-01-21 | $0.7279 | $0.7060 | $0.7497 |
| 2030-01-22 | $0.7263 | $0.7045 | $0.7481 |
| 2030-01-23 | $0.7339 | $0.7119 | $0.7560 |
| 2030-01-24 | $0.7355 | $0.7134 | $0.7575 |
| 2030-01-25 | $0.7257 | $0.7039 | $0.7475 |
| 2030-01-26 | $0.7161 | $0.6946 | $0.7375 |
| 2030-01-27 | $0.7176 | $0.6961 | $0.7392 |
| 2030-01-28 | $0.7081 | $0.6869 | $0.7293 |
| 2030-01-29 | $0.7175 | $0.6960 | $0.7391 |
| 2030-01-30 | $0.7160 | $0.6945 | $0.7375 |
| 2030-01-31 | $0.7114 | $0.6901 | $0.7328 |
| 2030 February | |||
| 2030-02-01 | $0.7020 | $0.6809 | $0.7230 |
| 2030-02-02 | $0.7113 | $0.6900 | $0.7327 |
| 2030-02-03 | $0.7067 | $0.6855 | $0.7279 |
| 2030-02-04 | $0.6975 | $0.6766 | $0.7184 |
| 2030-02-05 | $0.7067 | $0.6855 | $0.7279 |
| 2030-02-06 | $0.6973 | $0.6764 | $0.7182 |
| 2030-02-07 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-08 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-09 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-10 | $0.7050 | $0.6839 | $0.7262 |
| 2030-02-11 | $0.7034 | $0.6823 | $0.7246 |
| 2030-02-12 | $0.7128 | $0.6914 | $0.7342 |
| 2030-02-13 | $0.7084 | $0.6871 | $0.7296 |
| 2030-02-14 | $0.7069 | $0.6857 | $0.7281 |
| 2030-02-15 | $0.7143 | $0.6929 | $0.7357 |
| 2030-02-16 | $0.7158 | $0.6943 | $0.7372 |
| 2030-02-17 | $0.7063 | $0.6851 | $0.7275 |
| 2030-02-18 | $0.6969 | $0.6760 | $0.7178 |
| 2030-02-19 | $0.6984 | $0.6775 | $0.7194 |
| 2030-02-20 | $0.6891 | $0.6685 | $0.7098 |
| 2030-02-21 | $0.6983 | $0.6774 | $0.7193 |
| 2030-02-22 | $0.6968 | $0.6759 | $0.7177 |
| 2030-02-23 | $0.6924 | $0.6716 | $0.7131 |
| 2030-02-24 | $0.6832 | $0.6627 | $0.7037 |
| 2030-02-25 | $0.6923 | $0.6715 | $0.7130 |
| 2030-02-26 | $0.6878 | $0.6671 | $0.7084 |
| 2030-02-27 | $0.6788 | $0.6584 | $0.6992 |
| 2030-02-28 | $0.6878 | $0.6671 | $0.7084 |
| 2030 March | |||
| 2030-03-01 | $0.6786 | $0.6583 | $0.6990 |
| 2030-03-02 | $0.6877 | $0.6670 | $0.7083 |
| 2030-03-03 | $0.6877 | $0.6670 | $0.7083 |
| 2030-03-04 | $0.6877 | $0.6670 | $0.7083 |
| 2030-03-05 | $0.6861 | $0.6656 | $0.7067 |
| 2030-03-06 | $0.6846 | $0.6641 | $0.7051 |
| 2030-03-07 | $0.6937 | $0.6729 | $0.7145 |
| 2030-03-08 | $0.6894 | $0.6687 | $0.7101 |
| 2030-03-09 | $0.6880 | $0.6673 | $0.7086 |
| 2030-03-10 | $0.6952 | $0.6743 | $0.7160 |
| 2030-03-11 | $0.6966 | $0.6757 | $0.7175 |
| 2030-03-12 | $0.6874 | $0.6667 | $0.7080 |
| 2030-03-13 | $0.6782 | $0.6579 | $0.6986 |
| 2030-03-14 | $0.6797 | $0.6593 | $0.7001 |
| 2030-03-15 | $0.6707 | $0.6506 | $0.6908 |
| 2030-03-16 | $0.6796 | $0.6592 | $0.7000 |
| 2030-03-17 | $0.6782 | $0.6578 | $0.6985 |
| 2030-03-18 | $0.6738 | $0.6536 | $0.6940 |
| 2030-03-19 | $0.6649 | $0.6449 | $0.6848 |
| 2030-03-20 | $0.6737 | $0.6535 | $0.6939 |
| 2030-03-21 | $0.6694 | $0.6493 | $0.6894 |
| 2030-03-22 | $0.6606 | $0.6408 | $0.6804 |
| 2030-03-23 | $0.6694 | $0.6493 | $0.6894 |
| 2030-03-24 | $0.6605 | $0.6407 | $0.6803 |
| 2030-03-25 | $0.6693 | $0.6492 | $0.6893 |
| 2030-03-26 | $0.6693 | $0.6492 | $0.6893 |
| 2030-03-27 | $0.6693 | $0.6492 | $0.6893 |
| 2030-03-28 | $0.6678 | $0.6477 | $0.6878 |
| 2030-03-29 | $0.6663 | $0.6463 | $0.6863 |
| 2030-03-30 | $0.6751 | $0.6549 | $0.6954 |
| 2030-03-31 | $0.6709 | $0.6508 | $0.6911 |
| 2030 April | |||
| 2030-04-01 | $0.6695 | $0.6494 | $0.6896 |
| 2030-04-02 | $0.6765 | $0.6563 | $0.6968 |
| 2030-04-03 | $0.6780 | $0.6576 | $0.6983 |
| 2030-04-04 | $0.6689 | $0.6489 | $0.6890 |
| 2030-04-05 | $0.6601 | $0.6403 | $0.6799 |
| 2030-04-06 | $0.6615 | $0.6417 | $0.6814 |
| 2030-04-07 | $0.6527 | $0.6331 | $0.6723 |
| 2030-04-08 | $0.6614 | $0.6416 | $0.6813 |
| 2030-04-09 | $0.6600 | $0.6402 | $0.6798 |
| 2030-04-10 | $0.6558 | $0.6361 | $0.6755 |
| 2030-04-11 | $0.6471 | $0.6277 | $0.6665 |
| 2030-04-12 | $0.6557 | $0.6360 | $0.6754 |
| 2030-04-13 | $0.6514 | $0.6319 | $0.6710 |
| 2030-04-14 | $0.6429 | $0.6236 | $0.6622 |
| 2030-04-15 | $0.6514 | $0.6319 | $0.6710 |
| 2030-04-16 | $0.6428 | $0.6235 | $0.6621 |
| 2030-04-17 | $0.6513 | $0.6318 | $0.6709 |
| 2030-04-18 | $0.6513 | $0.6318 | $0.6709 |
| 2030-04-19 | $0.6513 | $0.6318 | $0.6709 |
| 2030-04-20 | $0.6499 | $0.6304 | $0.6694 |
| 2030-04-21 | $0.6484 | $0.6290 | $0.6679 |
| 2030-04-22 | $0.6571 | $0.6373 | $0.6768 |
| 2030-04-23 | $0.6530 | $0.6334 | $0.6726 |
| 2030-04-24 | $0.6516 | $0.6320 | $0.6711 |
| 2030-04-25 | $0.6584 | $0.6387 | $0.6782 |
| 2030-04-26 | $0.6598 | $0.6400 | $0.6796 |
| 2030-04-27 | $0.6510 | $0.6315 | $0.6706 |
| 2030-04-28 | $0.6424 | $0.6231 | $0.6617 |
| 2030-04-29 | $0.6438 | $0.6245 | $0.6631 |
| 2030-04-30 | $0.6352 | $0.6162 | $0.6543 |
| 2030 May | |||
| 2030-05-01 | $0.6437 | $0.6244 | $0.6630 |
| 2030-05-02 | $0.6423 | $0.6231 | $0.6616 |
| 2030-05-03 | $0.6382 | $0.6191 | $0.6574 |
| 2030-05-04 | $0.6297 | $0.6108 | $0.6486 |
| 2030-05-05 | $0.6381 | $0.6190 | $0.6573 |
| 2030-05-06 | $0.6340 | $0.6150 | $0.6530 |
| 2030-05-07 | $0.6257 | $0.6069 | $0.6445 |
| 2030-05-08 | $0.6340 | $0.6150 | $0.6530 |
| 2030-05-09 | $0.6256 | $0.6068 | $0.6443 |
| 2030-05-10 | $0.6339 | $0.6149 | $0.6529 |
| 2030-05-11 | $0.6339 | $0.6149 | $0.6529 |
| 2030-05-12 | $0.6339 | $0.6149 | $0.6529 |
| 2030-05-13 | $0.6325 | $0.6135 | $0.6515 |
| 2030-05-14 | $0.6311 | $0.6121 | $0.6500 |
| 2030-05-15 | $0.6395 | $0.6203 | $0.6586 |
| 2030-05-16 | $0.6355 | $0.6164 | $0.6545 |
| 2030-05-17 | $0.6341 | $0.6151 | $0.6532 |
| 2030-05-18 | $0.6408 | $0.6216 | $0.6600 |
| 2030-05-19 | $0.6421 | $0.6229 | $0.6614 |
| 2030-05-20 | $0.6336 | $0.6146 | $0.6526 |
| 2030-05-21 | $0.6252 | $0.6064 | $0.6439 |
| 2030-05-22 | $0.6266 | $0.6078 | $0.6453 |
| 2030-05-23 | $0.6182 | $0.5997 | $0.6368 |
| 2030-05-24 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-25 | $0.6251 | $0.6064 | $0.6439 |
| 2030-05-26 | $0.6211 | $0.6025 | $0.6398 |
| 2030-05-27 | $0.6129 | $0.5945 | $0.6313 |
| 2030-05-28 | $0.6210 | $0.6024 | $0.6397 |
| 2030-05-29 | $0.6170 | $0.5985 | $0.6355 |
| 2030-05-30 | $0.6090 | $0.5907 | $0.6272 |
| 2030-05-31 | $0.6170 | $0.5985 | $0.6355 |
| 2030 June | |||
| 2030-06-01 | $0.6088 | $0.5905 | $0.6271 |
| 2030-06-02 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-03 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-04 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-05 | $0.6155 | $0.5971 | $0.6340 |
| 2030-06-06 | $0.6142 | $0.5957 | $0.6326 |
| 2030-06-07 | $0.6223 | $0.6037 | $0.6410 |
| 2030-06-08 | $0.6185 | $0.5999 | $0.6370 |
| 2030-06-09 | $0.6172 | $0.5986 | $0.6357 |
| 2030-06-10 | $0.6236 | $0.6049 | $0.6423 |
| 2030-06-11 | $0.6249 | $0.6062 | $0.6437 |
| 2030-06-12 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-13 | $0.6084 | $0.5902 | $0.6267 |
| 2030-06-14 | $0.6098 | $0.5915 | $0.6281 |
| 2030-06-15 | $0.6017 | $0.5836 | $0.6197 |
| 2030-06-16 | $0.6097 | $0.5914 | $0.6280 |
| 2030-06-17 | $0.6084 | $0.5901 | $0.6266 |
| 2030-06-18 | $0.6045 | $0.5864 | $0.6226 |
| 2030-06-19 | $0.5965 | $0.5786 | $0.6144 |
| 2030-06-20 | $0.6044 | $0.5863 | $0.6225 |
| 2030-06-21 | $0.6005 | $0.5825 | $0.6185 |
| 2030-06-22 | $0.5927 | $0.5749 | $0.6104 |
| 2030-06-23 | $0.6005 | $0.5825 | $0.6185 |
| 2030-06-24 | $0.5925 | $0.5747 | $0.6103 |
| 2030-06-25 | $0.6004 | $0.5824 | $0.6184 |
| 2030-06-26 | $0.6004 | $0.5824 | $0.6184 |
| 2030-06-27 | $0.6004 | $0.5824 | $0.6184 |
| 2030-06-28 | $0.5991 | $0.5811 | $0.6170 |
| 2030-06-29 | $0.5977 | $0.5798 | $0.6156 |
| 2030-06-30 | $0.6057 | $0.5875 | $0.6238 |
| 2030 July | |||
| 2030-07-01 | $0.6019 | $0.5838 | $0.6200 |
| 2030-07-02 | $0.6006 | $0.5826 | $0.6187 |
| 2030-07-03 | $0.6069 | $0.5887 | $0.6251 |
| 2030-07-04 | $0.6082 | $0.5899 | $0.6264 |
| 2030-07-05 | $0.6001 | $0.5821 | $0.6181 |
| 2030-07-06 | $0.5921 | $0.5744 | $0.6099 |
| 2030-07-07 | $0.5934 | $0.5756 | $0.6112 |
| 2030-07-08 | $0.5856 | $0.5680 | $0.6031 |
| 2030-07-09 | $0.5934 | $0.5756 | $0.6112 |
| 2030-07-10 | $0.5921 | $0.5743 | $0.6099 |
| 2030-07-11 | $0.5883 | $0.5707 | $0.6060 |
| 2030-07-12 | $0.5805 | $0.5631 | $0.5979 |
| 2030-07-13 | $0.5882 | $0.5706 | $0.6059 |
| 2030-07-14 | $0.5844 | $0.5669 | $0.6019 |
| 2030-07-15 | $0.5768 | $0.5595 | $0.5941 |
| 2030-07-16 | $0.5844 | $0.5669 | $0.6019 |
| 2030-07-17 | $0.5766 | $0.5593 | $0.5939 |
| 2030-07-18 | $0.5843 | $0.5668 | $0.6018 |
| 2030-07-19 | $0.5843 | $0.5668 | $0.6018 |
| 2030-07-20 | $0.5843 | $0.5668 | $0.6018 |
| 2030-07-21 | $0.5830 | $0.5655 | $0.6005 |
| 2030-07-22 | $0.5817 | $0.5643 | $0.5992 |
| 2030-07-23 | $0.5895 | $0.5718 | $0.6071 |
| 2030-07-24 | $0.5858 | $0.5682 | $0.6033 |
| 2030-07-25 | $0.5845 | $0.5670 | $0.6021 |
| 2030-07-26 | $0.5907 | $0.5730 | $0.6084 |
| 2030-07-27 | $0.5919 | $0.5741 | $0.6097 |
| 2030-07-28 | $0.5840 | $0.5665 | $0.6016 |
| 2030-07-29 | $0.5763 | $0.5590 | $0.5936 |
| 2030-07-30 | $0.5775 | $0.5602 | $0.5949 |
| 2030-07-31 | $0.5699 | $0.5528 | $0.5870 |
| 2030 August | |||
| 2030-08-01 | $0.5775 | $0.5601 | $0.5948 |
| 2030-08-02 | $0.5762 | $0.5589 | $0.5935 |
| 2030-08-03 | $0.5725 | $0.5554 | $0.5897 |
| 2030-08-04 | $0.5649 | $0.5480 | $0.5819 |
| 2030-08-05 | $0.5725 | $0.5553 | $0.5896 |
| 2030-08-06 | $0.5688 | $0.5517 | $0.5858 |
| 2030-08-07 | $0.5613 | $0.5445 | $0.5782 |
| 2030-08-08 | $0.5688 | $0.5517 | $0.5858 |
| 2030-08-09 | $0.5612 | $0.5444 | $0.5780 |
| 2030-08-10 | $0.5687 | $0.5516 | $0.5857 |
| 2030-08-11 | $0.5687 | $0.5516 | $0.5857 |
| 2030-08-12 | $0.5687 | $0.5516 | $0.5857 |
| 2030-08-13 | $0.5674 | $0.5504 | $0.5844 |
| 2030-08-14 | $0.5661 | $0.5491 | $0.5831 |
| 2030-08-15 | $0.5737 | $0.5565 | $0.5909 |
| 2030-08-16 | $0.5701 | $0.5530 | $0.5872 |
| 2030-08-17 | $0.5689 | $0.5518 | $0.5860 |
| 2030-08-18 | $0.5749 | $0.5576 | $0.5921 |
| 2030-08-19 | $0.5761 | $0.5588 | $0.5933 |
| 2030-08-20 | $0.5684 | $0.5513 | $0.5855 |
| 2030-08-21 | $0.5608 | $0.5440 | $0.5777 |
| 2030-08-22 | $0.5621 | $0.5452 | $0.5789 |
| 2030-08-23 | $0.5546 | $0.5380 | $0.5713 |
| 2030-08-24 | $0.5620 | $0.5451 | $0.5789 |
| 2030-08-25 | $0.5608 | $0.5440 | $0.5776 |
| 2030-08-26 | $0.5572 | $0.5405 | $0.5739 |
| 2030-08-27 | $0.5498 | $0.5333 | $0.5663 |
| 2030-08-28 | $0.5571 | $0.5404 | $0.5738 |
| 2030-08-29 | $0.5535 | $0.5369 | $0.5701 |
| 2030-08-30 | $0.5463 | $0.5299 | $0.5627 |
| 2030-08-31 | $0.5535 | $0.5369 | $0.5701 |
| 2030 September | |||
| 2030-09-01 | $0.5462 | $0.5298 | $0.5626 |
| 2030-09-02 | $0.5534 | $0.5368 | $0.5700 |
| 2030-09-03 | $0.5534 | $0.5368 | $0.5700 |
| 2030-09-04 | $0.5534 | $0.5368 | $0.5700 |
| 2030-09-05 | $0.5522 | $0.5356 | $0.5688 |
| 2030-09-06 | $0.5510 | $0.5344 | $0.5675 |
| 2030-09-07 | $0.5583 | $0.5416 | $0.5751 |
| 2030-09-08 | $0.5548 | $0.5382 | $0.5715 |
| 2030-09-09 | $0.5537 | $0.5370 | $0.5703 |
| 2030-09-10 | $0.5595 | $0.5427 | $0.5762 |
| 2030-09-11 | $0.5606 | $0.5438 | $0.5774 |
| 2030-09-12 | $0.5532 | $0.5366 | $0.5698 |
| 2030-09-13 | $0.5458 | $0.5295 | $0.5622 |
| 2030-09-14 | $0.5470 | $0.5306 | $0.5634 |
| 2030-09-15 | $0.5398 | $0.5236 | $0.5560 |
| 2030-09-16 | $0.5469 | $0.5305 | $0.5634 |
| 2030-09-17 | $0.5458 | $0.5294 | $0.5622 |
| 2030-09-18 | $0.5423 | $0.5260 | $0.5586 |
| 2030-09-19 | $0.5351 | $0.5190 | $0.5511 |
| 2030-09-20 | $0.5422 | $0.5259 | $0.5585 |
| 2030-09-21 | $0.5387 | $0.5225 | $0.5549 |
| 2030-09-22 | $0.5317 | $0.5157 | $0.5476 |
| 2030-09-23 | $0.5387 | $0.5225 | $0.5549 |
| 2030-09-24 | $0.5315 | $0.5156 | $0.5475 |