Current 000750 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4844 | $0.4699 | $0.4989 |
| 2031-01-02 | $0.4834 | $0.4689 | $0.4979 |
| 2031-01-03 | $0.4885 | $0.4738 | $0.5031 |
| 2031-01-04 | $0.4895 | $0.4748 | $0.5042 |
| 2031-01-05 | $0.4830 | $0.4685 | $0.4975 |
| 2031-01-06 | $0.4765 | $0.4623 | $0.4908 |
| 2031-01-07 | $0.4776 | $0.4633 | $0.4919 |
| 2031-01-08 | $0.4713 | $0.4571 | $0.4854 |
| 2031-01-09 | $0.4775 | $0.4632 | $0.4919 |
| 2031-01-10 | $0.4765 | $0.4622 | $0.4908 |
| 2031-01-11 | $0.4735 | $0.4593 | $0.4877 |
| 2031-01-12 | $0.4672 | $0.4532 | $0.4812 |
| 2031-01-13 | $0.4734 | $0.4592 | $0.4876 |
| 2031-01-14 | $0.4703 | $0.4562 | $0.4844 |
| 2031-01-15 | $0.4642 | $0.4503 | $0.4781 |
| 2031-01-16 | $0.4703 | $0.4562 | $0.4844 |
| 2031-01-17 | $0.4641 | $0.4502 | $0.4780 |
| 2031-01-18 | $0.4703 | $0.4561 | $0.4844 |
| 2031-01-19 | $0.4703 | $0.4561 | $0.4844 |
| 2031-01-20 | $0.4703 | $0.4561 | $0.4844 |
| 2031-01-21 | $0.4692 | $0.4551 | $0.4833 |
| 2031-01-22 | $0.4682 | $0.4541 | $0.4822 |
| 2031-01-23 | $0.4744 | $0.4602 | $0.4886 |
| 2031-01-24 | $0.4714 | $0.4573 | $0.4856 |
| 2031-01-25 | $0.4704 | $0.4563 | $0.4846 |
| 2031-01-26 | $0.4754 | $0.4611 | $0.4896 |
| 2031-01-27 | $0.4764 | $0.4621 | $0.4906 |
| 2031-01-28 | $0.4700 | $0.4559 | $0.4841 |
| 2031-01-29 | $0.4638 | $0.4499 | $0.4777 |
| 2031-01-30 | $0.4648 | $0.4509 | $0.4788 |
| 2031-01-31 | $0.4586 | $0.4449 | $0.4724 |
| 2031 February | |||
| 2031-02-01 | $0.4647 | $0.4508 | $0.4787 |
| 2031-02-02 | $0.4637 | $0.4498 | $0.4777 |
| 2031-02-03 | $0.4608 | $0.4470 | $0.4746 |
| 2031-02-04 | $0.4547 | $0.4410 | $0.4683 |
| 2031-02-05 | $0.4607 | $0.4469 | $0.4745 |
| 2031-02-06 | $0.4577 | $0.4440 | $0.4715 |
| 2031-02-07 | $0.4518 | $0.4382 | $0.4653 |
| 2031-02-08 | $0.4577 | $0.4440 | $0.4715 |
| 2031-02-09 | $0.4516 | $0.4381 | $0.4652 |
| 2031-02-10 | $0.4577 | $0.4439 | $0.4714 |
| 2031-02-11 | $0.4577 | $0.4439 | $0.4714 |
| 2031-02-12 | $0.4577 | $0.4439 | $0.4714 |
| 2031-02-13 | $0.4566 | $0.4429 | $0.4703 |
| 2031-02-14 | $0.4556 | $0.4419 | $0.4693 |
| 2031-02-15 | $0.4617 | $0.4478 | $0.4755 |
| 2031-02-16 | $0.4588 | $0.4450 | $0.4726 |
| 2031-02-17 | $0.4578 | $0.4441 | $0.4716 |
| 2031-02-18 | $0.4626 | $0.4488 | $0.4765 |
| 2031-02-19 | $0.4636 | $0.4497 | $0.4775 |
| 2031-02-20 | $0.4574 | $0.4437 | $0.4712 |
| 2031-02-21 | $0.4514 | $0.4378 | $0.4649 |
| 2031-02-22 | $0.4524 | $0.4388 | $0.4659 |
| 2031-02-23 | $0.4463 | $0.4330 | $0.4597 |
| 2031-02-24 | $0.4523 | $0.4387 | $0.4659 |
| 2031-02-25 | $0.4513 | $0.4378 | $0.4649 |
| 2031-02-26 | $0.4484 | $0.4350 | $0.4619 |
| 2031-02-27 | $0.4425 | $0.4292 | $0.4558 |
| 2031-02-28 | $0.4484 | $0.4349 | $0.4618 |
| 2031 March | |||
| 2031-03-01 | $0.4455 | $0.4321 | $0.4588 |
| 2031-03-02 | $0.4397 | $0.4265 | $0.4528 |
| 2031-03-03 | $0.4455 | $0.4321 | $0.4588 |
| 2031-03-04 | $0.4396 | $0.4264 | $0.4527 |
| 2031-03-05 | $0.4454 | $0.4320 | $0.4588 |
| 2031-03-06 | $0.4454 | $0.4320 | $0.4588 |
| 2031-03-07 | $0.4454 | $0.4320 | $0.4588 |
| 2031-03-08 | $0.4444 | $0.4311 | $0.4577 |
| 2031-03-09 | $0.4434 | $0.4301 | $0.4567 |
| 2031-03-10 | $0.4493 | $0.4358 | $0.4628 |
| 2031-03-11 | $0.4465 | $0.4331 | $0.4599 |
| 2031-03-12 | $0.4456 | $0.4322 | $0.4589 |
| 2031-03-13 | $0.4503 | $0.4367 | $0.4638 |
| 2031-03-14 | $0.4512 | $0.4376 | $0.4647 |
| 2031-03-15 | $0.4452 | $0.4318 | $0.4585 |
| 2031-03-16 | $0.4393 | $0.4261 | $0.4525 |
| 2031-03-17 | $0.4402 | $0.4270 | $0.4535 |
| 2031-03-18 | $0.4344 | $0.4214 | $0.4474 |
| 2031-03-19 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-20 | $0.4392 | $0.4261 | $0.4524 |
| 2031-03-21 | $0.4364 | $0.4233 | $0.4495 |
| 2031-03-22 | $0.4306 | $0.4177 | $0.4436 |
| 2031-03-23 | $0.4364 | $0.4233 | $0.4495 |
| 2031-03-24 | $0.4335 | $0.4205 | $0.4465 |
| 2031-03-25 | $0.4279 | $0.4150 | $0.4407 |
| 2031-03-26 | $0.4335 | $0.4205 | $0.4465 |
| 2031-03-27 | $0.4278 | $0.4149 | $0.4406 |
| 2031-03-28 | $0.4335 | $0.4205 | $0.4465 |
| 2031-03-29 | $0.4335 | $0.4205 | $0.4465 |
| 2031-03-30 | $0.4335 | $0.4205 | $0.4465 |
| 2031-03-31 | $0.4325 | $0.4195 | $0.4455 |
| 2031 April | |||
| 2031-04-01 | $0.4315 | $0.4186 | $0.4445 |
| 2031-04-02 | $0.4373 | $0.4242 | $0.4504 |
| 2031-04-03 | $0.4346 | $0.4215 | $0.4476 |
| 2031-04-04 | $0.4336 | $0.4206 | $0.4467 |
| 2031-04-05 | $0.4382 | $0.4250 | $0.4513 |
| 2031-04-06 | $0.4391 | $0.4259 | $0.4523 |
| 2031-04-07 | $0.4333 | $0.4203 | $0.4463 |
| 2031-04-08 | $0.4275 | $0.4147 | $0.4403 |
| 2031-04-09 | $0.4285 | $0.4156 | $0.4413 |
| 2031-04-10 | $0.4228 | $0.4101 | $0.4354 |
| 2031-04-11 | $0.4284 | $0.4155 | $0.4412 |
| 2031-04-12 | $0.4275 | $0.4147 | $0.4403 |
| 2031-04-13 | $0.4247 | $0.4120 | $0.4375 |
| 2031-04-14 | $0.4191 | $0.4065 | $0.4317 |
| 2031-04-15 | $0.4247 | $0.4119 | $0.4374 |
| 2031-04-16 | $0.4219 | $0.4093 | $0.4346 |
| 2031-04-17 | $0.4164 | $0.4039 | $0.4289 |
| 2031-04-18 | $0.4219 | $0.4093 | $0.4346 |
| 2031-04-19 | $0.4163 | $0.4038 | $0.4288 |
| 2031-04-20 | $0.4219 | $0.4092 | $0.4345 |
| 2031-04-21 | $0.4219 | $0.4092 | $0.4345 |
| 2031-04-22 | $0.4219 | $0.4092 | $0.4345 |
| 2031-04-23 | $0.4209 | $0.4083 | $0.4336 |
| 2031-04-24 | $0.4200 | $0.4074 | $0.4326 |
| 2031-04-25 | $0.4256 | $0.4128 | $0.4383 |
| 2031-04-26 | $0.4229 | $0.4102 | $0.4356 |
| 2031-04-27 | $0.4220 | $0.4094 | $0.4347 |
| 2031-04-28 | $0.4265 | $0.4137 | $0.4393 |
| 2031-04-29 | $0.4273 | $0.4145 | $0.4402 |
| 2031-04-30 | $0.4217 | $0.4090 | $0.4343 |
| 2031 May | |||
| 2031-05-01 | $0.4161 | $0.4036 | $0.4285 |
| 2031-05-02 | $0.4170 | $0.4045 | $0.4295 |
| 2031-05-03 | $0.4114 | $0.3991 | $0.4238 |
| 2031-05-04 | $0.4169 | $0.4044 | $0.4294 |
| 2031-05-05 | $0.4160 | $0.4035 | $0.4285 |
| 2031-05-06 | $0.4134 | $0.4010 | $0.4258 |
| 2031-05-07 | $0.4079 | $0.3956 | $0.4201 |
| 2031-05-08 | $0.4133 | $0.4009 | $0.4257 |
| 2031-05-09 | $0.4106 | $0.3983 | $0.4229 |
| 2031-05-10 | $0.4053 | $0.3931 | $0.4174 |
| 2031-05-11 | $0.4106 | $0.3983 | $0.4229 |
| 2031-05-12 | $0.4052 | $0.3930 | $0.4173 |
| 2031-05-13 | $0.4106 | $0.3983 | $0.4229 |
| 2031-05-14 | $0.4106 | $0.3983 | $0.4229 |
| 2031-05-15 | $0.4106 | $0.3983 | $0.4229 |
| 2031-05-16 | $0.4097 | $0.3974 | $0.4219 |
| 2031-05-17 | $0.4087 | $0.3965 | $0.4210 |
| 2031-05-18 | $0.4142 | $0.4017 | $0.4266 |
| 2031-05-19 | $0.4116 | $0.3992 | $0.4239 |
| 2031-05-20 | $0.4107 | $0.3984 | $0.4231 |
| 2031-05-21 | $0.4150 | $0.4026 | $0.4275 |
| 2031-05-22 | $0.4159 | $0.4034 | $0.4284 |
| 2031-05-23 | $0.4104 | $0.3981 | $0.4227 |
| 2031-05-24 | $0.4049 | $0.3928 | $0.4171 |
| 2031-05-25 | $0.4058 | $0.3936 | $0.4180 |
| 2031-05-26 | $0.4004 | $0.3884 | $0.4124 |
| 2031-05-27 | $0.4058 | $0.3936 | $0.4179 |
| 2031-05-28 | $0.4049 | $0.3927 | $0.4170 |
| 2031-05-29 | $0.4023 | $0.3902 | $0.4144 |
| 2031-05-30 | $0.3970 | $0.3850 | $0.4089 |
| 2031-05-31 | $0.4022 | $0.3902 | $0.4143 |
| 2031 June | |||
| 2031-06-01 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-02 | $0.3944 | $0.3826 | $0.4063 |
| 2031-06-03 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-04 | $0.3943 | $0.3825 | $0.4062 |
| 2031-06-05 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-06 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-07 | $0.3996 | $0.3876 | $0.4116 |
| 2031-06-08 | $0.3987 | $0.3867 | $0.4106 |
| 2031-06-09 | $0.3978 | $0.3859 | $0.4097 |
| 2031-06-10 | $0.4031 | $0.3910 | $0.4152 |
| 2031-06-11 | $0.4006 | $0.3886 | $0.4126 |
| 2031-06-12 | $0.3997 | $0.3877 | $0.4117 |
| 2031-06-13 | $0.4039 | $0.3918 | $0.4160 |
| 2031-06-14 | $0.4048 | $0.3926 | $0.4169 |
| 2031-06-15 | $0.3994 | $0.3874 | $0.4114 |
| 2031-06-16 | $0.3941 | $0.3823 | $0.4059 |
| 2031-06-17 | $0.3949 | $0.3831 | $0.4068 |
| 2031-06-18 | $0.3897 | $0.3780 | $0.4014 |
| 2031-06-19 | $0.3949 | $0.3830 | $0.4067 |
| 2031-06-20 | $0.3940 | $0.3822 | $0.4059 |
| 2031-06-21 | $0.3915 | $0.3798 | $0.4033 |
| 2031-06-22 | $0.3863 | $0.3747 | $0.3979 |
| 2031-06-23 | $0.3915 | $0.3797 | $0.4032 |
| 2031-06-24 | $0.3889 | $0.3773 | $0.4006 |
| 2031-06-25 | $0.3839 | $0.3723 | $0.3954 |
| 2031-06-26 | $0.3889 | $0.3773 | $0.4006 |
| 2031-06-27 | $0.3838 | $0.3722 | $0.3953 |
| 2031-06-28 | $0.3889 | $0.3772 | $0.4005 |
| 2031-06-29 | $0.3889 | $0.3772 | $0.4005 |
| 2031-06-30 | $0.3889 | $0.3772 | $0.4005 |
| 2031 July | |||
| 2031-07-01 | $0.3880 | $0.3764 | $0.3996 |
| 2031-07-02 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-03 | $0.3923 | $0.3805 | $0.4041 |
| 2031-07-04 | $0.3898 | $0.3781 | $0.4015 |
| 2031-07-05 | $0.3890 | $0.3774 | $0.4007 |
| 2031-07-06 | $0.3931 | $0.3813 | $0.4049 |
| 2031-07-07 | $0.3939 | $0.3821 | $0.4057 |
| 2031-07-08 | $0.3887 | $0.3770 | $0.4003 |
| 2031-07-09 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-10 | $0.3844 | $0.3728 | $0.3959 |
| 2031-07-11 | $0.3793 | $0.3679 | $0.3906 |
| 2031-07-12 | $0.3843 | $0.3728 | $0.3958 |
| 2031-07-13 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-14 | $0.3810 | $0.3696 | $0.3925 |
| 2031-07-15 | $0.3760 | $0.3647 | $0.3873 |
| 2031-07-16 | $0.3810 | $0.3696 | $0.3924 |
| 2031-07-17 | $0.3785 | $0.3672 | $0.3899 |
| 2031-07-18 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-19 | $0.3785 | $0.3672 | $0.3899 |
| 2031-07-20 | $0.3735 | $0.3623 | $0.3847 |
| 2031-07-21 | $0.3785 | $0.3671 | $0.3898 |
| 2031-07-22 | $0.3785 | $0.3671 | $0.3898 |
| 2031-07-23 | $0.3785 | $0.3671 | $0.3898 |
| 2031-07-24 | $0.3776 | $0.3663 | $0.3889 |
| 2031-07-25 | $0.3768 | $0.3655 | $0.3881 |
| 2031-07-26 | $0.3818 | $0.3703 | $0.3932 |
| 2031-07-27 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-28 | $0.3786 | $0.3672 | $0.3900 |
| 2031-07-29 | $0.3826 | $0.3711 | $0.3941 |
| 2031-07-30 | $0.3834 | $0.3719 | $0.3949 |
| 2031-07-31 | $0.3783 | $0.3669 | $0.3896 |
| 2031 August | |||
| 2031-08-01 | $0.3733 | $0.3621 | $0.3844 |
| 2031-08-02 | $0.3741 | $0.3629 | $0.3853 |
| 2031-08-03 | $0.3691 | $0.3580 | $0.3802 |
| 2031-08-04 | $0.3740 | $0.3628 | $0.3852 |
| 2031-08-05 | $0.3732 | $0.3620 | $0.3844 |
| 2031-08-06 | $0.3708 | $0.3597 | $0.3820 |
| 2031-08-07 | $0.3659 | $0.3549 | $0.3769 |
| 2031-08-08 | $0.3708 | $0.3597 | $0.3819 |
| 2031-08-09 | $0.3684 | $0.3573 | $0.3794 |
| 2031-08-10 | $0.3636 | $0.3527 | $0.3745 |
| 2031-08-11 | $0.3684 | $0.3573 | $0.3794 |
| 2031-08-12 | $0.3635 | $0.3526 | $0.3744 |
| 2031-08-13 | $0.3683 | $0.3573 | $0.3794 |
| 2031-08-14 | $0.3683 | $0.3573 | $0.3794 |
| 2031-08-15 | $0.3683 | $0.3573 | $0.3794 |
| 2031-08-16 | $0.3675 | $0.3565 | $0.3785 |
| 2031-08-17 | $0.3667 | $0.3557 | $0.3777 |
| 2031-08-18 | $0.3716 | $0.3604 | $0.3827 |
| 2031-08-19 | $0.3692 | $0.3582 | $0.3803 |
| 2031-08-20 | $0.3685 | $0.3574 | $0.3795 |
| 2031-08-21 | $0.3723 | $0.3612 | $0.3835 |
| 2031-08-22 | $0.3731 | $0.3619 | $0.3843 |
| 2031-08-23 | $0.3681 | $0.3571 | $0.3792 |
| 2031-08-24 | $0.3633 | $0.3524 | $0.3742 |
| 2031-08-25 | $0.3641 | $0.3531 | $0.3750 |
| 2031-08-26 | $0.3592 | $0.3484 | $0.3700 |
| 2031-08-27 | $0.3640 | $0.3531 | $0.3749 |
| 2031-08-28 | $0.3632 | $0.3523 | $0.3741 |
| 2031-08-29 | $0.3609 | $0.3501 | $0.3717 |
| 2031-08-30 | $0.3561 | $0.3454 | $0.3668 |
| 2031-08-31 | $0.3608 | $0.3500 | $0.3717 |
| 2031 September | |||
| 2031-09-01 | $0.3585 | $0.3478 | $0.3693 |
| 2031-09-02 | $0.3538 | $0.3432 | $0.3644 |
| 2031-09-03 | $0.3585 | $0.3478 | $0.3693 |
| 2031-09-04 | $0.3537 | $0.3431 | $0.3644 |
| 2031-09-05 | $0.3585 | $0.3477 | $0.3692 |
| 2031-09-06 | $0.3585 | $0.3477 | $0.3692 |
| 2031-09-07 | $0.3585 | $0.3477 | $0.3692 |
| 2031-09-08 | $0.3577 | $0.3469 | $0.3684 |
| 2031-09-09 | $0.3569 | $0.3462 | $0.3676 |
| 2031-09-10 | $0.3616 | $0.3508 | $0.3725 |
| 2031-09-11 | $0.3594 | $0.3486 | $0.3701 |
| 2031-09-12 | $0.3586 | $0.3478 | $0.3694 |
| 2031-09-13 | $0.3624 | $0.3515 | $0.3732 |
| 2031-09-14 | $0.3631 | $0.3522 | $0.3740 |
| 2031-09-15 | $0.3583 | $0.3475 | $0.3690 |
| 2031-09-16 | $0.3535 | $0.3429 | $0.3641 |
| 2031-09-17 | $0.3543 | $0.3437 | $0.3649 |
| 2031-09-18 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-19 | $0.3543 | $0.3436 | $0.3649 |
| 2031-09-20 | $0.3535 | $0.3429 | $0.3641 |
| 2031-09-21 | $0.3512 | $0.3407 | $0.3618 |
| 2031-09-22 | $0.3466 | $0.3362 | $0.3570 |
| 2031-09-23 | $0.3512 | $0.3406 | $0.3617 |
| 2031-09-24 | $0.3489 | $0.3384 | $0.3594 |