Current 000759 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.148 | $7.903 | $8.392 |
| 2027-01-02 | $8.219 | $7.972 | $8.465 |
| 2027-01-03 | $8.106 | $7.863 | $8.349 |
| 2027-01-04 | $8.218 | $7.972 | $8.465 |
| 2027-01-05 | $8.105 | $7.862 | $8.349 |
| 2027-01-06 | $7.994 | $7.754 | $8.234 |
| 2027-01-07 | $8.105 | $7.862 | $8.348 |
| 2027-01-08 | $7.993 | $7.754 | $8.233 |
| 2027-01-09 | $8.055 | $7.813 | $8.296 |
| 2027-01-10 | $7.944 | $7.706 | $8.182 |
| 2027-01-11 | $8.054 | $7.813 | $8.296 |
| 2027-01-12 | $8.136 | $7.891 | $8.380 |
| 2027-01-13 | $8.115 | $7.872 | $8.359 |
| 2027-01-14 | $8.075 | $7.832 | $8.317 |
| 2027-01-15 | $8.187 | $7.941 | $8.432 |
| 2027-01-16 | $8.074 | $7.832 | $8.316 |
| 2027-01-17 | $7.963 | $7.724 | $8.202 |
| 2027-01-18 | $8.004 | $7.764 | $8.244 |
| 2027-01-19 | $7.894 | $7.657 | $8.131 |
| 2027-01-20 | $7.785 | $7.552 | $8.019 |
| 2027-01-21 | $7.894 | $7.657 | $8.130 |
| 2027-01-22 | $8.003 | $7.763 | $8.243 |
| 2027-01-23 | $8.085 | $7.842 | $8.327 |
| 2027-01-24 | $8.156 | $7.911 | $8.401 |
| 2027-01-25 | $8.228 | $7.981 | $8.474 |
| 2027-01-26 | $8.114 | $7.871 | $8.358 |
| 2027-01-27 | $8.227 | $7.980 | $8.474 |
| 2027-01-28 | $8.114 | $7.871 | $8.357 |
| 2027-01-29 | $8.002 | $7.762 | $8.242 |
| 2027-01-30 | $8.114 | $7.870 | $8.357 |
| 2027-01-31 | $8.002 | $7.762 | $8.242 |
| 2027 February | |||
| 2027-02-01 | $8.063 | $7.821 | $8.305 |
| 2027-02-02 | $7.952 | $7.714 | $8.191 |
| 2027-02-03 | $8.063 | $7.821 | $8.305 |
| 2027-02-04 | $8.144 | $7.900 | $8.388 |
| 2027-02-05 | $8.124 | $7.880 | $8.368 |
| 2027-02-06 | $8.083 | $7.841 | $8.326 |
| 2027-02-07 | $8.195 | $7.950 | $8.441 |
| 2027-02-08 | $8.083 | $7.840 | $8.325 |
| 2027-02-09 | $7.971 | $7.732 | $8.211 |
| 2027-02-10 | $8.013 | $7.772 | $8.253 |
| 2027-02-11 | $7.902 | $7.665 | $8.139 |
| 2027-02-12 | $7.794 | $7.560 | $8.027 |
| 2027-02-13 | $7.902 | $7.665 | $8.139 |
| 2027-02-14 | $8.012 | $7.771 | $8.252 |
| 2027-02-15 | $8.093 | $7.851 | $8.336 |
| 2027-02-16 | $8.165 | $7.920 | $8.410 |
| 2027-02-17 | $8.236 | $7.989 | $8.483 |
| 2027-02-18 | $8.123 | $7.879 | $8.367 |
| 2027-02-19 | $8.236 | $7.989 | $8.483 |
| 2027-02-20 | $8.123 | $7.879 | $8.366 |
| 2027-02-21 | $8.011 | $7.770 | $8.251 |
| 2027-02-22 | $8.122 | $7.878 | $8.366 |
| 2027-02-23 | $8.010 | $7.770 | $8.251 |
| 2027-02-24 | $8.072 | $7.830 | $8.314 |
| 2027-02-25 | $7.961 | $7.722 | $8.200 |
| 2027-02-26 | $8.071 | $7.829 | $8.314 |
| 2027-02-27 | $8.153 | $7.908 | $8.397 |
| 2027-02-28 | $8.132 | $7.888 | $8.376 |
| 2027 March | |||
| 2027-03-01 | $8.092 | $7.849 | $8.334 |
| 2027-03-02 | $8.204 | $7.958 | $8.450 |
| 2027-03-03 | $8.091 | $7.848 | $8.334 |
| 2027-03-04 | $7.980 | $7.740 | $8.219 |
| 2027-03-05 | $8.021 | $7.781 | $8.262 |
| 2027-03-06 | $7.911 | $7.673 | $8.148 |
| 2027-03-07 | $7.802 | $7.568 | $8.036 |
| 2027-03-08 | $7.910 | $7.673 | $8.148 |
| 2027-03-09 | $8.020 | $7.780 | $8.261 |
| 2027-03-10 | $8.102 | $7.859 | $8.345 |
| 2027-03-11 | $8.173 | $7.928 | $8.419 |
| 2027-03-12 | $8.245 | $7.998 | $8.492 |
| 2027-03-13 | $8.131 | $7.888 | $8.375 |
| 2027-03-14 | $8.244 | $7.997 | $8.492 |
| 2027-03-15 | $8.131 | $7.887 | $8.375 |
| 2027-03-16 | $8.019 | $7.779 | $8.260 |
| 2027-03-17 | $8.131 | $7.887 | $8.375 |
| 2027-03-18 | $8.019 | $7.778 | $8.259 |
| 2027-03-19 | $8.080 | $7.838 | $8.323 |
| 2027-03-20 | $7.969 | $7.730 | $8.208 |
| 2027-03-21 | $8.080 | $7.838 | $8.322 |
| 2027-03-22 | $8.161 | $7.917 | $8.406 |
| 2027-03-23 | $8.141 | $7.897 | $8.385 |
| 2027-03-24 | $8.100 | $7.857 | $8.343 |
| 2027-03-25 | $8.213 | $7.966 | $8.459 |
| 2027-03-26 | $8.100 | $7.857 | $8.343 |
| 2027-03-27 | $7.988 | $7.749 | $8.228 |
| 2027-03-28 | $8.030 | $7.789 | $8.271 |
| 2027-03-29 | $7.919 | $7.682 | $8.157 |
| 2027-03-30 | $7.810 | $7.576 | $8.044 |
| 2027-03-31 | $7.919 | $7.681 | $8.156 |
| 2027 April | |||
| 2027-04-01 | $8.029 | $7.788 | $8.270 |
| 2027-04-02 | $8.111 | $7.867 | $8.354 |
| 2027-04-03 | $8.182 | $7.937 | $8.428 |
| 2027-04-04 | $8.254 | $8.006 | $8.501 |
| 2027-04-05 | $8.140 | $7.896 | $8.384 |
| 2027-04-06 | $8.253 | $8.006 | $8.501 |
| 2027-04-07 | $8.140 | $7.896 | $8.384 |
| 2027-04-08 | $8.028 | $7.787 | $8.269 |
| 2027-04-09 | $8.139 | $7.895 | $8.384 |
| 2027-04-10 | $8.027 | $7.786 | $8.268 |
| 2027-04-11 | $8.089 | $7.846 | $8.332 |
| 2027-04-12 | $7.978 | $7.738 | $8.217 |
| 2027-04-13 | $8.088 | $7.846 | $8.331 |
| 2027-04-14 | $8.170 | $7.925 | $8.415 |
| 2027-04-15 | $8.150 | $7.905 | $8.394 |
| 2027-04-16 | $8.109 | $7.866 | $8.352 |
| 2027-04-17 | $8.222 | $7.975 | $8.468 |
| 2027-04-18 | $8.108 | $7.865 | $8.352 |
| 2027-04-19 | $7.997 | $7.757 | $8.237 |
| 2027-04-20 | $8.038 | $7.797 | $8.279 |
| 2027-04-21 | $7.928 | $7.690 | $8.165 |
| 2027-04-22 | $7.818 | $7.584 | $8.053 |
| 2027-04-23 | $7.927 | $7.689 | $8.165 |
| 2027-04-24 | $8.037 | $7.796 | $8.278 |
| 2027-04-25 | $8.119 | $7.876 | $8.363 |
| 2027-04-26 | $8.191 | $7.945 | $8.436 |
| 2027-04-27 | $8.262 | $8.015 | $8.510 |
| 2027-04-28 | $8.149 | $7.904 | $8.393 |
| 2027-04-29 | $8.262 | $8.014 | $8.510 |
| 2027-04-30 | $8.148 | $7.904 | $8.393 |
| 2027 May | |||
| 2027-05-01 | $8.036 | $7.795 | $8.277 |
| 2027-05-02 | $8.148 | $7.904 | $8.392 |
| 2027-05-03 | $8.036 | $7.795 | $8.277 |
| 2027-05-04 | $8.098 | $7.855 | $8.340 |
| 2027-05-05 | $7.986 | $7.746 | $8.226 |
| 2027-05-06 | $8.097 | $7.854 | $8.340 |
| 2027-05-07 | $8.179 | $7.933 | $8.424 |
| 2027-05-08 | $8.158 | $7.914 | $8.403 |
| 2027-05-09 | $8.117 | $7.874 | $8.361 |
| 2027-05-10 | $8.230 | $7.983 | $8.477 |
| 2027-05-11 | $8.117 | $7.873 | $8.360 |
| 2027-05-12 | $8.005 | $7.765 | $8.245 |
| 2027-05-13 | $8.047 | $7.805 | $8.288 |
| 2027-05-14 | $7.936 | $7.698 | $8.174 |
| 2027-05-15 | $7.827 | $7.592 | $8.061 |
| 2027-05-16 | $7.935 | $7.697 | $8.174 |
| 2027-05-17 | $8.046 | $7.804 | $8.287 |
| 2027-05-18 | $8.128 | $7.884 | $8.372 |
| 2027-05-19 | $8.199 | $7.953 | $8.445 |
| 2027-05-20 | $8.271 | $8.023 | $8.519 |
| 2027-05-21 | $8.157 | $7.913 | $8.402 |
| 2027-05-22 | $8.271 | $8.023 | $8.519 |
| 2027-05-23 | $8.157 | $7.912 | $8.402 |
| 2027-05-24 | $8.045 | $7.803 | $8.286 |
| 2027-05-25 | $8.157 | $7.912 | $8.401 |
| 2027-05-26 | $8.044 | $7.803 | $8.286 |
| 2027-05-27 | $8.106 | $7.863 | $8.349 |
| 2027-05-28 | $7.995 | $7.755 | $8.234 |
| 2027-05-29 | $8.106 | $7.862 | $8.349 |
| 2027-05-30 | $8.187 | $7.942 | $8.433 |
| 2027-05-31 | $8.167 | $7.922 | $8.412 |
| 2027 June | |||
| 2027-06-01 | $8.126 | $7.882 | $8.370 |
| 2027-06-02 | $8.239 | $7.992 | $8.486 |
| 2027-06-03 | $8.126 | $7.882 | $8.369 |
| 2027-06-04 | $8.014 | $7.773 | $8.254 |
| 2027-06-05 | $8.055 | $7.814 | $8.297 |
| 2027-06-06 | $7.944 | $7.706 | $8.183 |
| 2027-06-07 | $7.835 | $7.600 | $8.070 |
| 2027-06-08 | $7.944 | $7.706 | $8.182 |
| 2027-06-09 | $8.054 | $7.813 | $8.296 |
| 2027-06-10 | $8.136 | $7.892 | $8.380 |
| 2027-06-11 | $8.208 | $7.962 | $8.454 |
| 2027-06-12 | $8.280 | $8.032 | $8.528 |
| 2027-06-13 | $8.166 | $7.921 | $8.411 |
| 2027-06-14 | $8.279 | $8.031 | $8.528 |
| 2027-06-15 | $8.166 | $7.921 | $8.411 |
| 2027-06-16 | $8.053 | $7.812 | $8.295 |
| 2027-06-17 | $8.165 | $7.920 | $8.410 |
| 2027-06-18 | $8.053 | $7.811 | $8.294 |
| 2027-06-19 | $8.115 | $7.871 | $8.358 |
| 2027-06-20 | $8.003 | $7.763 | $8.243 |
| 2027-06-21 | $8.114 | $7.871 | $8.358 |
| 2027-06-22 | $8.196 | $7.950 | $8.442 |
| 2027-06-23 | $8.176 | $7.930 | $8.421 |
| 2027-06-24 | $8.135 | $7.891 | $8.379 |
| 2027-06-25 | $8.248 | $8.000 | $8.495 |
| 2027-06-26 | $8.134 | $7.890 | $8.378 |
| 2027-06-27 | $8.022 | $7.782 | $8.263 |
| 2027-06-28 | $8.064 | $7.822 | $8.306 |
| 2027-06-29 | $7.953 | $7.714 | $8.191 |
| 2027-06-30 | $7.843 | $7.608 | $8.079 |
| 2027 July | |||
| 2027-07-01 | $7.952 | $7.714 | $8.191 |
| 2027-07-02 | $8.063 | $7.821 | $8.305 |
| 2027-07-03 | $8.145 | $7.901 | $8.389 |
| 2027-07-04 | $8.217 | $7.970 | $8.463 |
| 2027-07-05 | $8.289 | $8.040 | $8.537 |
| 2027-07-06 | $8.175 | $7.929 | $8.420 |
| 2027-07-07 | $8.288 | $8.040 | $8.537 |
| 2027-07-08 | $8.174 | $7.929 | $8.420 |
| 2027-07-09 | $8.062 | $7.820 | $8.304 |
| 2027-07-10 | $8.174 | $7.929 | $8.419 |
| 2027-07-11 | $8.061 | $7.820 | $8.303 |
| 2027-07-12 | $8.123 | $7.880 | $8.367 |
| 2027-07-13 | $8.011 | $7.771 | $8.252 |
| 2027-07-14 | $8.123 | $7.879 | $8.366 |
| 2027-07-15 | $8.205 | $7.959 | $8.451 |
| 2027-07-16 | $8.184 | $7.939 | $8.430 |
| 2027-07-17 | $8.143 | $7.899 | $8.388 |
| 2027-07-18 | $8.256 | $8.009 | $8.504 |
| 2027-07-19 | $8.143 | $7.898 | $8.387 |
| 2027-07-20 | $8.031 | $7.790 | $8.272 |
| 2027-07-21 | $8.072 | $7.830 | $8.314 |
| 2027-07-22 | $7.961 | $7.722 | $8.200 |
| 2027-07-23 | $7.852 | $7.616 | $8.087 |
| 2027-07-24 | $7.961 | $7.722 | $8.200 |
| 2027-07-25 | $8.071 | $7.829 | $8.313 |
| 2027-07-26 | $8.154 | $7.909 | $8.398 |
| 2027-07-27 | $8.226 | $7.979 | $8.472 |
| 2027-07-28 | $8.298 | $8.049 | $8.546 |
| 2027-07-29 | $8.183 | $7.938 | $8.429 |
| 2027-07-30 | $8.297 | $8.048 | $8.546 |
| 2027-07-31 | $8.183 | $7.938 | $8.429 |
| 2027 August | |||
| 2027-08-01 | $8.070 | $7.828 | $8.313 |
| 2027-08-02 | $8.183 | $7.937 | $8.428 |
| 2027-08-03 | $8.070 | $7.828 | $8.312 |
| 2027-08-04 | $8.132 | $7.888 | $8.376 |
| 2027-08-05 | $8.020 | $7.779 | $8.261 |
| 2027-08-06 | $8.131 | $7.887 | $8.375 |
| 2027-08-07 | $8.213 | $7.967 | $8.460 |
| 2027-08-08 | $8.193 | $7.947 | $8.439 |
| 2027-08-09 | $8.152 | $7.907 | $8.396 |
| 2027-08-10 | $8.265 | $8.017 | $8.513 |
| 2027-08-11 | $8.151 | $7.907 | $8.396 |
| 2027-08-12 | $8.039 | $7.798 | $8.280 |
| 2027-08-13 | $8.081 | $7.838 | $8.323 |
| 2027-08-14 | $7.970 | $7.731 | $8.209 |
| 2027-08-15 | $7.860 | $7.624 | $8.096 |
| 2027-08-16 | $7.969 | $7.730 | $8.208 |
| 2027-08-17 | $8.080 | $7.837 | $8.322 |
| 2027-08-18 | $8.162 | $7.917 | $8.407 |
| 2027-08-19 | $8.234 | $7.987 | $8.481 |
| 2027-08-20 | $8.306 | $8.057 | $8.555 |
| 2027-08-21 | $8.192 | $7.946 | $8.438 |
| 2027-08-22 | $8.306 | $8.057 | $8.555 |
| 2027-08-23 | $8.192 | $7.946 | $8.437 |
| 2027-08-24 | $8.079 | $7.837 | $8.321 |
| 2027-08-25 | $8.191 | $7.945 | $8.437 |
| 2027-08-26 | $8.078 | $7.836 | $8.321 |
| 2027-08-27 | $8.141 | $7.896 | $8.385 |
| 2027-08-28 | $8.028 | $7.788 | $8.269 |
| 2027-08-29 | $8.140 | $7.896 | $8.384 |
| 2027-08-30 | $8.222 | $7.975 | $8.469 |
| 2027-08-31 | $8.202 | $7.956 | $8.448 |
| 2027 September | |||
| 2027-09-01 | $8.161 | $7.916 | $8.405 |
| 2027-09-02 | $8.274 | $8.026 | $8.522 |
| 2027-09-03 | $8.160 | $7.915 | $8.405 |
| 2027-09-04 | $8.048 | $7.806 | $8.289 |
| 2027-09-05 | $8.089 | $7.847 | $8.332 |
| 2027-09-06 | $7.978 | $7.739 | $8.217 |
| 2027-09-07 | $7.868 | $7.632 | $8.104 |
| 2027-09-08 | $7.978 | $7.738 | $8.217 |
| 2027-09-09 | $8.088 | $7.846 | $8.331 |
| 2027-09-10 | $8.171 | $7.926 | $8.416 |
| 2027-09-11 | $8.243 | $7.996 | $8.490 |
| 2027-09-12 | $8.315 | $8.066 | $8.565 |
| 2027-09-13 | $8.201 | $7.955 | $8.447 |
| 2027-09-14 | $8.315 | $8.065 | $8.564 |
| 2027-09-15 | $8.200 | $7.954 | $8.446 |
| 2027-09-16 | $8.088 | $7.845 | $8.330 |
| 2027-09-17 | $8.200 | $7.954 | $8.446 |
| 2027-09-18 | $8.087 | $7.844 | $8.330 |
| 2027-09-19 | $8.149 | $7.905 | $8.394 |
| 2027-09-20 | $8.037 | $7.796 | $8.278 |
| 2027-09-21 | $8.149 | $7.904 | $8.393 |
| 2027-09-22 | $8.231 | $7.984 | $8.478 |
| 2027-09-23 | $8.210 | $7.964 | $8.457 |
| 2027-09-24 | $8.169 | $7.924 | $8.414 |
| 2027-09-25 | $8.283 | $8.034 | $8.531 |