Current 000759 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.675 | $8.415 | $8.935 |
| 2031-01-02 | $8.632 | $8.373 | $8.890 |
| 2031-01-03 | $8.751 | $8.489 | $9.014 |
| 2031-01-04 | $8.631 | $8.372 | $8.890 |
| 2031-01-05 | $8.512 | $8.257 | $8.768 |
| 2031-01-06 | $8.556 | $8.300 | $8.813 |
| 2031-01-07 | $8.438 | $8.185 | $8.692 |
| 2031-01-08 | $8.322 | $8.073 | $8.572 |
| 2031-01-09 | $8.438 | $8.185 | $8.691 |
| 2031-01-10 | $8.555 | $8.299 | $8.812 |
| 2031-01-11 | $8.642 | $8.383 | $8.902 |
| 2031-01-12 | $8.719 | $8.457 | $8.980 |
| 2031-01-13 | $8.795 | $8.531 | $9.059 |
| 2031-01-14 | $8.674 | $8.414 | $8.934 |
| 2031-01-15 | $8.794 | $8.531 | $9.058 |
| 2031-01-16 | $8.674 | $8.413 | $8.934 |
| 2031-01-17 | $8.554 | $8.298 | $8.811 |
| 2031-01-18 | $8.673 | $8.413 | $8.933 |
| 2031-01-19 | $8.554 | $8.297 | $8.810 |
| 2031-01-20 | $8.619 | $8.361 | $8.878 |
| 2031-01-21 | $8.501 | $8.246 | $8.756 |
| 2031-01-22 | $8.619 | $8.360 | $8.877 |
| 2031-01-23 | $8.706 | $8.445 | $8.967 |
| 2031-01-24 | $8.684 | $8.424 | $8.945 |
| 2031-01-25 | $8.641 | $8.381 | $8.900 |
| 2031-01-26 | $8.761 | $8.498 | $9.024 |
| 2031-01-27 | $8.640 | $8.381 | $8.899 |
| 2031-01-28 | $8.521 | $8.266 | $8.777 |
| 2031-01-29 | $8.565 | $8.308 | $8.822 |
| 2031-01-30 | $8.447 | $8.194 | $8.701 |
| 2031-01-31 | $8.331 | $8.081 | $8.581 |
| 2031 February | |||
| 2031-02-01 | $8.447 | $8.193 | $8.700 |
| 2031-02-02 | $8.564 | $8.307 | $8.821 |
| 2031-02-03 | $8.652 | $8.392 | $8.911 |
| 2031-02-04 | $8.728 | $8.466 | $8.990 |
| 2031-02-05 | $8.804 | $8.540 | $9.068 |
| 2031-02-06 | $8.683 | $8.423 | $8.944 |
| 2031-02-07 | $8.804 | $8.540 | $9.068 |
| 2031-02-08 | $8.683 | $8.422 | $8.943 |
| 2031-02-09 | $8.563 | $8.306 | $8.820 |
| 2031-02-10 | $8.682 | $8.422 | $8.943 |
| 2031-02-11 | $8.563 | $8.306 | $8.820 |
| 2031-02-12 | $8.629 | $8.370 | $8.887 |
| 2031-02-13 | $8.510 | $8.255 | $8.765 |
| 2031-02-14 | $8.628 | $8.369 | $8.887 |
| 2031-02-15 | $8.715 | $8.454 | $8.977 |
| 2031-02-16 | $8.693 | $8.433 | $8.954 |
| 2031-02-17 | $8.650 | $8.390 | $8.909 |
| 2031-02-18 | $8.770 | $8.507 | $9.033 |
| 2031-02-19 | $8.649 | $8.390 | $8.909 |
| 2031-02-20 | $8.530 | $8.274 | $8.786 |
| 2031-02-21 | $8.574 | $8.317 | $8.832 |
| 2031-02-22 | $8.456 | $8.203 | $8.710 |
| 2031-02-23 | $8.340 | $8.090 | $8.590 |
| 2031-02-24 | $8.456 | $8.202 | $8.710 |
| 2031-02-25 | $8.573 | $8.316 | $8.831 |
| 2031-02-26 | $8.661 | $8.401 | $8.921 |
| 2031-02-27 | $8.737 | $8.475 | $8.999 |
| 2031-02-28 | $8.814 | $8.549 | $9.078 |
| 2031 March | |||
| 2031-03-01 | $8.692 | $8.432 | $8.953 |
| 2031-03-02 | $8.813 | $8.549 | $9.077 |
| 2031-03-03 | $8.692 | $8.431 | $8.953 |
| 2031-03-04 | $8.572 | $8.315 | $8.830 |
| 2031-03-05 | $8.692 | $8.431 | $8.952 |
| 2031-03-06 | $8.572 | $8.315 | $8.829 |
| 2031-03-07 | $8.638 | $8.379 | $8.897 |
| 2031-03-08 | $8.519 | $8.263 | $8.774 |
| 2031-03-09 | $8.637 | $8.378 | $8.896 |
| 2031-03-10 | $8.724 | $8.463 | $8.986 |
| 2031-03-11 | $8.703 | $8.441 | $8.964 |
| 2031-03-12 | $8.659 | $8.399 | $8.919 |
| 2031-03-13 | $8.779 | $8.516 | $9.043 |
| 2031-03-14 | $8.658 | $8.399 | $8.918 |
| 2031-03-15 | $8.539 | $8.283 | $8.795 |
| 2031-03-16 | $8.583 | $8.326 | $8.841 |
| 2031-03-17 | $8.465 | $8.211 | $8.719 |
| 2031-03-18 | $8.349 | $8.098 | $8.599 |
| 2031-03-19 | $8.465 | $8.211 | $8.719 |
| 2031-03-20 | $8.582 | $8.325 | $8.840 |
| 2031-03-21 | $8.670 | $8.410 | $8.930 |
| 2031-03-22 | $8.746 | $8.484 | $9.009 |
| 2031-03-23 | $8.823 | $8.558 | $9.088 |
| 2031-03-24 | $8.701 | $8.440 | $8.963 |
| 2031-03-25 | $8.822 | $8.558 | $9.087 |
| 2031-03-26 | $8.701 | $8.440 | $8.962 |
| 2031-03-27 | $8.581 | $8.324 | $8.839 |
| 2031-03-28 | $8.701 | $8.440 | $8.962 |
| 2031-03-29 | $8.581 | $8.324 | $8.838 |
| 2031-03-30 | $8.647 | $8.387 | $8.906 |
| 2031-03-31 | $8.528 | $8.272 | $8.784 |
| 2031 April | |||
| 2031-04-01 | $8.646 | $8.387 | $8.906 |
| 2031-04-02 | $8.734 | $8.472 | $8.996 |
| 2031-04-03 | $8.712 | $8.450 | $8.973 |
| 2031-04-04 | $8.668 | $8.408 | $8.928 |
| 2031-04-05 | $8.789 | $8.525 | $9.052 |
| 2031-04-06 | $8.668 | $8.408 | $8.928 |
| 2031-04-07 | $8.548 | $8.292 | $8.805 |
| 2031-04-08 | $8.593 | $8.335 | $8.850 |
| 2031-04-09 | $8.474 | $8.220 | $8.729 |
| 2031-04-10 | $8.358 | $8.107 | $8.608 |
| 2031-04-11 | $8.474 | $8.220 | $8.728 |
| 2031-04-12 | $8.592 | $8.334 | $8.849 |
| 2031-04-13 | $8.679 | $8.419 | $8.939 |
| 2031-04-14 | $8.756 | $8.493 | $9.018 |
| 2031-04-15 | $8.832 | $8.567 | $9.097 |
| 2031-04-16 | $8.711 | $8.449 | $8.972 |
| 2031-04-17 | $8.832 | $8.567 | $9.097 |
| 2031-04-18 | $8.710 | $8.449 | $8.972 |
| 2031-04-19 | $8.591 | $8.333 | $8.848 |
| 2031-04-20 | $8.710 | $8.449 | $8.971 |
| 2031-04-21 | $8.590 | $8.332 | $8.848 |
| 2031-04-22 | $8.656 | $8.396 | $8.916 |
| 2031-04-23 | $8.537 | $8.281 | $8.793 |
| 2031-04-24 | $8.655 | $8.396 | $8.915 |
| 2031-04-25 | $8.743 | $8.481 | $9.005 |
| 2031-04-26 | $8.721 | $8.459 | $8.983 |
| 2031-04-27 | $8.677 | $8.417 | $8.938 |
| 2031-04-28 | $8.798 | $8.534 | $9.062 |
| 2031-04-29 | $8.677 | $8.416 | $8.937 |
| 2031-04-30 | $8.557 | $8.301 | $8.814 |
| 2031 May | |||
| 2031-05-01 | $8.602 | $8.344 | $8.860 |
| 2031-05-02 | $8.483 | $8.229 | $8.738 |
| 2031-05-03 | $8.366 | $8.115 | $8.617 |
| 2031-05-04 | $8.483 | $8.228 | $8.737 |
| 2031-05-05 | $8.601 | $8.343 | $8.859 |
| 2031-05-06 | $8.688 | $8.428 | $8.949 |
| 2031-05-07 | $8.765 | $8.502 | $9.028 |
| 2031-05-08 | $8.842 | $8.576 | $9.107 |
| 2031-05-09 | $8.720 | $8.458 | $8.982 |
| 2031-05-10 | $8.841 | $8.576 | $9.106 |
| 2031-05-11 | $8.720 | $8.458 | $8.981 |
| 2031-05-12 | $8.600 | $8.342 | $8.858 |
| 2031-05-13 | $8.719 | $8.458 | $8.981 |
| 2031-05-14 | $8.599 | $8.341 | $8.857 |
| 2031-05-15 | $8.665 | $8.405 | $8.925 |
| 2031-05-16 | $8.546 | $8.290 | $8.802 |
| 2031-05-17 | $8.665 | $8.405 | $8.925 |
| 2031-05-18 | $8.752 | $8.490 | $9.015 |
| 2031-05-19 | $8.730 | $8.468 | $8.992 |
| 2031-05-20 | $8.687 | $8.426 | $8.947 |
| 2031-05-21 | $8.807 | $8.543 | $9.071 |
| 2031-05-22 | $8.686 | $8.425 | $8.947 |
| 2031-05-23 | $8.566 | $8.309 | $8.823 |
| 2031-05-24 | $8.611 | $8.352 | $8.869 |
| 2031-05-25 | $8.492 | $8.237 | $8.747 |
| 2031-05-26 | $8.375 | $8.124 | $8.627 |
| 2031-05-27 | $8.492 | $8.237 | $8.746 |
| 2031-05-28 | $8.610 | $8.351 | $8.868 |
| 2031-05-29 | $8.697 | $8.437 | $8.958 |
| 2031-05-30 | $8.774 | $8.511 | $9.037 |
| 2031-05-31 | $8.851 | $8.585 | $9.117 |
| 2031 June | |||
| 2031-06-01 | $8.729 | $8.467 | $8.991 |
| 2031-06-02 | $8.850 | $8.585 | $9.116 |
| 2031-06-03 | $8.729 | $8.467 | $8.991 |
| 2031-06-04 | $8.609 | $8.351 | $8.867 |
| 2031-06-05 | $8.728 | $8.467 | $8.990 |
| 2031-06-06 | $8.608 | $8.350 | $8.866 |
| 2031-06-07 | $8.674 | $8.414 | $8.935 |
| 2031-06-08 | $8.555 | $8.298 | $8.812 |
| 2031-06-09 | $8.674 | $8.414 | $8.934 |
| 2031-06-10 | $8.761 | $8.498 | $9.024 |
| 2031-06-11 | $8.739 | $8.477 | $9.002 |
| 2031-06-12 | $8.696 | $8.435 | $8.957 |
| 2031-06-13 | $8.817 | $8.552 | $9.081 |
| 2031-06-14 | $8.695 | $8.434 | $8.956 |
| 2031-06-15 | $8.575 | $8.318 | $8.833 |
| 2031-06-16 | $8.620 | $8.361 | $8.879 |
| 2031-06-17 | $8.501 | $8.246 | $8.756 |
| 2031-06-18 | $8.384 | $8.133 | $8.636 |
| 2031-06-19 | $8.501 | $8.246 | $8.756 |
| 2031-06-20 | $8.619 | $8.360 | $8.877 |
| 2031-06-21 | $8.707 | $8.445 | $8.968 |
| 2031-06-22 | $8.784 | $8.520 | $9.047 |
| 2031-06-23 | $8.860 | $8.595 | $9.126 |
| 2031-06-24 | $8.738 | $8.476 | $9.001 |
| 2031-06-25 | $8.860 | $8.594 | $9.126 |
| 2031-06-26 | $8.738 | $8.476 | $9.000 |
| 2031-06-27 | $8.618 | $8.359 | $8.876 |
| 2031-06-28 | $8.738 | $8.476 | $9.000 |
| 2031-06-29 | $8.617 | $8.359 | $8.876 |
| 2031-06-30 | $8.684 | $8.423 | $8.944 |
| 2031 July | |||
| 2031-07-01 | $8.564 | $8.307 | $8.821 |
| 2031-07-02 | $8.683 | $8.423 | $8.944 |
| 2031-07-03 | $8.771 | $8.507 | $9.034 |
| 2031-07-04 | $8.749 | $8.486 | $9.011 |
| 2031-07-05 | $8.705 | $8.444 | $8.966 |
| 2031-07-06 | $8.826 | $8.561 | $9.091 |
| 2031-07-07 | $8.704 | $8.443 | $8.966 |
| 2031-07-08 | $8.585 | $8.327 | $8.842 |
| 2031-07-09 | $8.629 | $8.370 | $8.888 |
| 2031-07-10 | $8.510 | $8.255 | $8.766 |
| 2031-07-11 | $8.393 | $8.141 | $8.645 |
| 2031-07-12 | $8.510 | $8.254 | $8.765 |
| 2031-07-13 | $8.628 | $8.369 | $8.887 |
| 2031-07-14 | $8.716 | $8.454 | $8.977 |
| 2031-07-15 | $8.793 | $8.529 | $9.057 |
| 2031-07-16 | $8.870 | $8.604 | $9.136 |
| 2031-07-17 | $8.748 | $8.485 | $9.010 |
| 2031-07-18 | $8.869 | $8.603 | $9.135 |
| 2031-07-19 | $8.747 | $8.485 | $9.010 |
| 2031-07-20 | $8.627 | $8.368 | $8.886 |
| 2031-07-21 | $8.747 | $8.484 | $9.009 |
| 2031-07-22 | $8.626 | $8.368 | $8.885 |
| 2031-07-23 | $8.693 | $8.432 | $8.954 |
| 2031-07-24 | $8.573 | $8.316 | $8.830 |
| 2031-07-25 | $8.692 | $8.431 | $8.953 |
| 2031-07-26 | $8.780 | $8.517 | $9.043 |
| 2031-07-27 | $8.758 | $8.495 | $9.021 |
| 2031-07-28 | $8.714 | $8.453 | $8.976 |
| 2031-07-29 | $8.835 | $8.570 | $9.100 |
| 2031-07-30 | $8.714 | $8.452 | $8.975 |
| 2031-07-31 | $8.594 | $8.336 | $8.851 |
| 2031 August | |||
| 2031-08-01 | $8.638 | $8.379 | $8.897 |
| 2031-08-02 | $8.519 | $8.264 | $8.775 |
| 2031-08-03 | $8.402 | $8.150 | $8.654 |
| 2031-08-04 | $8.519 | $8.263 | $8.774 |
| 2031-08-05 | $8.637 | $8.378 | $8.896 |
| 2031-08-06 | $8.725 | $8.463 | $8.987 |
| 2031-08-07 | $8.802 | $8.538 | $9.066 |
| 2031-08-08 | $8.879 | $8.613 | $9.146 |
| 2031-08-09 | $8.757 | $8.494 | $9.020 |
| 2031-08-10 | $8.879 | $8.612 | $9.145 |
| 2031-08-11 | $8.757 | $8.494 | $9.019 |
| 2031-08-12 | $8.636 | $8.377 | $8.895 |
| 2031-08-13 | $8.756 | $8.493 | $9.019 |
| 2031-08-14 | $8.636 | $8.377 | $8.895 |
| 2031-08-15 | $8.702 | $8.441 | $8.963 |
| 2031-08-16 | $8.582 | $8.325 | $8.840 |
| 2031-08-17 | $8.701 | $8.440 | $8.962 |
| 2031-08-18 | $8.789 | $8.526 | $9.053 |
| 2031-08-19 | $8.767 | $8.504 | $9.030 |
| 2031-08-20 | $8.723 | $8.462 | $8.985 |
| 2031-08-21 | $8.845 | $8.579 | $9.110 |
| 2031-08-22 | $8.723 | $8.461 | $8.985 |
| 2031-08-23 | $8.603 | $8.345 | $8.861 |
| 2031-08-24 | $8.647 | $8.388 | $8.907 |
| 2031-08-25 | $8.528 | $8.272 | $8.784 |
| 2031-08-26 | $8.411 | $8.159 | $8.663 |
| 2031-08-27 | $8.528 | $8.272 | $8.784 |
| 2031-08-28 | $8.646 | $8.387 | $8.906 |
| 2031-08-29 | $8.734 | $8.472 | $8.996 |
| 2031-08-30 | $8.811 | $8.547 | $9.076 |
| 2031-08-31 | $8.889 | $8.622 | $9.155 |
| 2031 September | |||
| 2031-09-01 | $8.766 | $8.503 | $9.029 |
| 2031-09-02 | $8.888 | $8.621 | $9.155 |
| 2031-09-03 | $8.766 | $8.503 | $9.029 |
| 2031-09-04 | $8.645 | $8.386 | $8.905 |
| 2031-09-05 | $8.765 | $8.502 | $9.028 |
| 2031-09-06 | $8.645 | $8.385 | $8.904 |
| 2031-09-07 | $8.711 | $8.450 | $8.973 |
| 2031-09-08 | $8.591 | $8.334 | $8.849 |
| 2031-09-09 | $8.711 | $8.449 | $8.972 |
| 2031-09-10 | $8.799 | $8.535 | $9.062 |
| 2031-09-11 | $8.777 | $8.513 | $9.040 |
| 2031-09-12 | $8.733 | $8.471 | $8.995 |
| 2031-09-13 | $8.854 | $8.588 | $9.120 |
| 2031-09-14 | $8.732 | $8.470 | $8.994 |
| 2031-09-15 | $8.612 | $8.354 | $8.870 |
| 2031-09-16 | $8.656 | $8.397 | $8.916 |
| 2031-09-17 | $8.537 | $8.281 | $8.793 |
| 2031-09-18 | $8.420 | $8.167 | $8.672 |
| 2031-09-19 | $8.537 | $8.281 | $8.793 |
| 2031-09-20 | $8.655 | $8.396 | $8.915 |
| 2031-09-21 | $8.744 | $8.481 | $9.006 |
| 2031-09-22 | $8.821 | $8.556 | $9.085 |
| 2031-09-23 | $8.898 | $8.631 | $9.165 |
| 2031-09-24 | $8.776 | $8.512 | $9.039 |