Current 000759 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.020 | $7.779 | $8.260 |
| 2028-01-02 | $8.131 | $7.887 | $8.375 |
| 2028-01-03 | $8.214 | $7.968 | $8.461 |
| 2028-01-04 | $8.287 | $8.038 | $8.535 |
| 2028-01-05 | $8.359 | $8.108 | $8.610 |
| 2028-01-06 | $8.244 | $7.997 | $8.491 |
| 2028-01-07 | $8.359 | $8.108 | $8.609 |
| 2028-01-08 | $8.244 | $7.997 | $8.491 |
| 2028-01-09 | $8.130 | $7.887 | $8.374 |
| 2028-01-10 | $8.243 | $7.996 | $8.491 |
| 2028-01-11 | $8.130 | $7.886 | $8.374 |
| 2028-01-12 | $8.192 | $7.947 | $8.438 |
| 2028-01-13 | $8.080 | $7.837 | $8.322 |
| 2028-01-14 | $8.192 | $7.946 | $8.438 |
| 2028-01-15 | $8.275 | $8.026 | $8.523 |
| 2028-01-16 | $8.254 | $8.006 | $8.501 |
| 2028-01-17 | $8.213 | $7.966 | $8.459 |
| 2028-01-18 | $8.327 | $8.077 | $8.576 |
| 2028-01-19 | $8.212 | $7.966 | $8.458 |
| 2028-01-20 | $8.099 | $7.856 | $8.342 |
| 2028-01-21 | $8.141 | $7.897 | $8.385 |
| 2028-01-22 | $8.029 | $7.788 | $8.270 |
| 2028-01-23 | $7.918 | $7.681 | $8.156 |
| 2028-01-24 | $8.028 | $7.788 | $8.269 |
| 2028-01-25 | $8.140 | $7.896 | $8.384 |
| 2028-01-26 | $8.223 | $7.976 | $8.470 |
| 2028-01-27 | $8.295 | $8.047 | $8.544 |
| 2028-01-28 | $8.368 | $8.117 | $8.619 |
| 2028-01-29 | $8.253 | $8.005 | $8.500 |
| 2028-01-30 | $8.368 | $8.117 | $8.619 |
| 2028-01-31 | $8.253 | $8.005 | $8.500 |
| 2028 February | |||
| 2028-02-01 | $8.139 | $7.895 | $8.383 |
| 2028-02-02 | $8.252 | $8.005 | $8.500 |
| 2028-02-03 | $8.139 | $7.894 | $8.383 |
| 2028-02-04 | $8.201 | $7.955 | $8.447 |
| 2028-02-05 | $8.088 | $7.846 | $8.331 |
| 2028-02-06 | $8.201 | $7.955 | $8.447 |
| 2028-02-07 | $8.283 | $8.035 | $8.532 |
| 2028-02-08 | $8.263 | $8.015 | $8.510 |
| 2028-02-09 | $8.221 | $7.975 | $8.468 |
| 2028-02-10 | $8.335 | $8.085 | $8.586 |
| 2028-02-11 | $8.221 | $7.974 | $8.467 |
| 2028-02-12 | $8.108 | $7.864 | $8.351 |
| 2028-02-13 | $8.150 | $7.905 | $8.394 |
| 2028-02-14 | $8.037 | $7.796 | $8.279 |
| 2028-02-15 | $7.927 | $7.689 | $8.165 |
| 2028-02-16 | $8.037 | $7.796 | $8.278 |
| 2028-02-17 | $8.149 | $7.904 | $8.393 |
| 2028-02-18 | $8.232 | $7.985 | $8.479 |
| 2028-02-19 | $8.304 | $8.055 | $8.553 |
| 2028-02-20 | $8.377 | $8.126 | $8.628 |
| 2028-02-21 | $8.262 | $8.014 | $8.509 |
| 2028-02-22 | $8.376 | $8.125 | $8.628 |
| 2028-02-23 | $8.261 | $8.014 | $8.509 |
| 2028-02-24 | $8.148 | $7.903 | $8.392 |
| 2028-02-25 | $8.261 | $8.013 | $8.509 |
| 2028-02-26 | $8.147 | $7.903 | $8.392 |
| 2028-02-27 | $8.210 | $7.963 | $8.456 |
| 2028-02-28 | $8.097 | $7.854 | $8.340 |
| 2028-02-29 | $8.209 | $7.963 | $8.456 |
| 2028 March | |||
| 2028-03-01 | $8.292 | $8.043 | $8.541 |
| 2028-03-02 | $8.271 | $8.023 | $8.520 |
| 2028-03-03 | $8.230 | $7.983 | $8.477 |
| 2028-03-04 | $8.344 | $8.094 | $8.595 |
| 2028-03-05 | $8.229 | $7.983 | $8.476 |
| 2028-03-06 | $8.116 | $7.873 | $8.360 |
| 2028-03-07 | $8.158 | $7.913 | $8.403 |
| 2028-03-08 | $8.046 | $7.805 | $8.287 |
| 2028-03-09 | $7.935 | $7.697 | $8.173 |
| 2028-03-10 | $8.045 | $7.804 | $8.287 |
| 2028-03-11 | $8.157 | $7.912 | $8.402 |
| 2028-03-12 | $8.240 | $7.993 | $8.488 |
| 2028-03-13 | $8.313 | $8.064 | $8.562 |
| 2028-03-14 | $8.386 | $8.134 | $8.637 |
| 2028-03-15 | $8.270 | $8.022 | $8.518 |
| 2028-03-16 | $8.385 | $8.134 | $8.637 |
| 2028-03-17 | $8.270 | $8.022 | $8.518 |
| 2028-03-18 | $8.156 | $7.912 | $8.401 |
| 2028-03-19 | $8.270 | $8.022 | $8.518 |
| 2028-03-20 | $8.156 | $7.911 | $8.400 |
| 2028-03-21 | $8.218 | $7.972 | $8.465 |
| 2028-03-22 | $8.105 | $7.862 | $8.348 |
| 2028-03-23 | $8.218 | $7.971 | $8.464 |
| 2028-03-24 | $8.301 | $8.052 | $8.550 |
| 2028-03-25 | $8.280 | $8.032 | $8.529 |
| 2028-03-26 | $8.239 | $7.992 | $8.486 |
| 2028-03-27 | $8.353 | $8.103 | $8.604 |
| 2028-03-28 | $8.238 | $7.991 | $8.485 |
| 2028-03-29 | $8.125 | $7.881 | $8.368 |
| 2028-03-30 | $8.167 | $7.922 | $8.412 |
| 2028-03-31 | $8.054 | $7.813 | $8.296 |
| 2028 April | |||
| 2028-04-01 | $7.944 | $7.705 | $8.182 |
| 2028-04-02 | $8.054 | $7.812 | $8.296 |
| 2028-04-03 | $8.166 | $7.921 | $8.411 |
| 2028-04-04 | $8.249 | $8.002 | $8.497 |
| 2028-04-05 | $8.322 | $8.072 | $8.572 |
| 2028-04-06 | $8.395 | $8.143 | $8.647 |
| 2028-04-07 | $8.279 | $8.031 | $8.528 |
| 2028-04-08 | $8.394 | $8.142 | $8.646 |
| 2028-04-09 | $8.279 | $8.031 | $8.527 |
| 2028-04-10 | $8.165 | $7.920 | $8.410 |
| 2028-04-11 | $8.278 | $8.030 | $8.527 |
| 2028-04-12 | $8.164 | $7.919 | $8.409 |
| 2028-04-13 | $8.227 | $7.980 | $8.474 |
| 2028-04-14 | $8.114 | $7.870 | $8.357 |
| 2028-04-15 | $8.227 | $7.980 | $8.473 |
| 2028-04-16 | $8.310 | $8.060 | $8.559 |
| 2028-04-17 | $8.289 | $8.040 | $8.538 |
| 2028-04-18 | $8.247 | $8.000 | $8.495 |
| 2028-04-19 | $8.362 | $8.111 | $8.613 |
| 2028-04-20 | $8.247 | $7.999 | $8.494 |
| 2028-04-21 | $8.133 | $7.889 | $8.377 |
| 2028-04-22 | $8.176 | $7.930 | $8.421 |
| 2028-04-23 | $8.063 | $7.821 | $8.305 |
| 2028-04-24 | $7.952 | $7.713 | $8.191 |
| 2028-04-25 | $8.062 | $7.821 | $8.304 |
| 2028-04-26 | $8.174 | $7.929 | $8.420 |
| 2028-04-27 | $8.258 | $8.010 | $8.506 |
| 2028-04-28 | $8.331 | $8.081 | $8.581 |
| 2028-04-29 | $8.404 | $8.151 | $8.656 |
| 2028-04-30 | $8.288 | $8.039 | $8.537 |
| 2028 May | |||
| 2028-05-01 | $8.403 | $8.151 | $8.655 |
| 2028-05-02 | $8.288 | $8.039 | $8.536 |
| 2028-05-03 | $8.174 | $7.928 | $8.419 |
| 2028-05-04 | $8.287 | $8.039 | $8.536 |
| 2028-05-05 | $8.173 | $7.928 | $8.418 |
| 2028-05-06 | $8.236 | $7.989 | $8.483 |
| 2028-05-07 | $8.122 | $7.879 | $8.366 |
| 2028-05-08 | $8.235 | $7.988 | $8.482 |
| 2028-05-09 | $8.318 | $8.069 | $8.568 |
| 2028-05-10 | $8.298 | $8.049 | $8.547 |
| 2028-05-11 | $8.256 | $8.008 | $8.504 |
| 2028-05-12 | $8.371 | $8.120 | $8.622 |
| 2028-05-13 | $8.256 | $8.008 | $8.503 |
| 2028-05-14 | $8.142 | $7.898 | $8.386 |
| 2028-05-15 | $8.184 | $7.939 | $8.430 |
| 2028-05-16 | $8.071 | $7.829 | $8.314 |
| 2028-05-17 | $7.960 | $7.722 | $8.199 |
| 2028-05-18 | $8.071 | $7.829 | $8.313 |
| 2028-05-19 | $8.183 | $7.938 | $8.429 |
| 2028-05-20 | $8.267 | $8.019 | $8.515 |
| 2028-05-21 | $8.340 | $8.089 | $8.590 |
| 2028-05-22 | $8.412 | $8.160 | $8.665 |
| 2028-05-23 | $8.297 | $8.048 | $8.546 |
| 2028-05-24 | $8.412 | $8.160 | $8.664 |
| 2028-05-25 | $8.296 | $8.048 | $8.545 |
| 2028-05-26 | $8.182 | $7.937 | $8.428 |
| 2028-05-27 | $8.296 | $8.047 | $8.545 |
| 2028-05-28 | $8.182 | $7.936 | $8.427 |
| 2028-05-29 | $8.245 | $7.997 | $8.492 |
| 2028-05-30 | $8.131 | $7.887 | $8.375 |
| 2028-05-31 | $8.244 | $7.997 | $8.491 |
| 2028 June | |||
| 2028-06-01 | $8.327 | $8.077 | $8.577 |
| 2028-06-02 | $8.306 | $8.057 | $8.556 |
| 2028-06-03 | $8.265 | $8.017 | $8.513 |
| 2028-06-04 | $8.380 | $8.128 | $8.631 |
| 2028-06-05 | $8.264 | $8.016 | $8.512 |
| 2028-06-06 | $8.151 | $7.906 | $8.395 |
| 2028-06-07 | $8.193 | $7.947 | $8.439 |
| 2028-06-08 | $8.080 | $7.838 | $8.322 |
| 2028-06-09 | $7.969 | $7.730 | $8.208 |
| 2028-06-10 | $8.080 | $7.837 | $8.322 |
| 2028-06-11 | $8.192 | $7.946 | $8.438 |
| 2028-06-12 | $8.275 | $8.027 | $8.524 |
| 2028-06-13 | $8.348 | $8.098 | $8.599 |
| 2028-06-14 | $8.421 | $8.169 | $8.674 |
| 2028-06-15 | $8.305 | $8.056 | $8.555 |
| 2028-06-16 | $8.421 | $8.168 | $8.674 |
| 2028-06-17 | $8.305 | $8.056 | $8.554 |
| 2028-06-18 | $8.191 | $7.945 | $8.437 |
| 2028-06-19 | $8.305 | $8.056 | $8.554 |
| 2028-06-20 | $8.190 | $7.945 | $8.436 |
| 2028-06-21 | $8.253 | $8.006 | $8.501 |
| 2028-06-22 | $8.140 | $7.896 | $8.384 |
| 2028-06-23 | $8.253 | $8.005 | $8.500 |
| 2028-06-24 | $8.336 | $8.086 | $8.586 |
| 2028-06-25 | $8.315 | $8.066 | $8.565 |
| 2028-06-26 | $8.274 | $8.025 | $8.522 |
| 2028-06-27 | $8.389 | $8.137 | $8.640 |
| 2028-06-28 | $8.273 | $8.025 | $8.521 |
| 2028-06-29 | $8.159 | $7.914 | $8.404 |
| 2028-06-30 | $8.202 | $7.955 | $8.448 |
| 2028 July | |||
| 2028-07-01 | $8.089 | $7.846 | $8.331 |
| 2028-07-02 | $7.977 | $7.738 | $8.217 |
| 2028-07-03 | $8.088 | $7.845 | $8.331 |
| 2028-07-04 | $8.200 | $7.954 | $8.447 |
| 2028-07-05 | $8.284 | $8.036 | $8.533 |
| 2028-07-06 | $8.357 | $8.106 | $8.608 |
| 2028-07-07 | $8.430 | $8.177 | $8.683 |
| 2028-07-08 | $8.314 | $8.065 | $8.564 |
| 2028-07-09 | $8.430 | $8.177 | $8.683 |
| 2028-07-10 | $8.314 | $8.065 | $8.563 |
| 2028-07-11 | $8.200 | $7.954 | $8.446 |
| 2028-07-12 | $8.314 | $8.064 | $8.563 |
| 2028-07-13 | $8.199 | $7.953 | $8.445 |
| 2028-07-14 | $8.262 | $8.014 | $8.510 |
| 2028-07-15 | $8.148 | $7.904 | $8.393 |
| 2028-07-16 | $8.262 | $8.014 | $8.509 |
| 2028-07-17 | $8.345 | $8.095 | $8.595 |
| 2028-07-18 | $8.324 | $8.074 | $8.574 |
| 2028-07-19 | $8.282 | $8.034 | $8.531 |
| 2028-07-20 | $8.397 | $8.146 | $8.649 |
| 2028-07-21 | $8.282 | $8.033 | $8.530 |
| 2028-07-22 | $8.168 | $7.923 | $8.413 |
| 2028-07-23 | $8.210 | $7.964 | $8.457 |
| 2028-07-24 | $8.097 | $7.854 | $8.340 |
| 2028-07-25 | $7.986 | $7.746 | $8.225 |
| 2028-07-26 | $8.097 | $7.854 | $8.340 |
| 2028-07-27 | $8.209 | $7.963 | $8.455 |
| 2028-07-28 | $8.293 | $8.044 | $8.542 |
| 2028-07-29 | $8.366 | $8.115 | $8.617 |
| 2028-07-30 | $8.439 | $8.186 | $8.692 |
| 2028-07-31 | $8.323 | $8.073 | $8.573 |
| 2028 August | |||
| 2028-08-01 | $8.439 | $8.186 | $8.692 |
| 2028-08-02 | $8.323 | $8.073 | $8.573 |
| 2028-08-03 | $8.208 | $7.962 | $8.455 |
| 2028-08-04 | $8.322 | $8.073 | $8.572 |
| 2028-08-05 | $8.208 | $7.962 | $8.454 |
| 2028-08-06 | $8.271 | $8.023 | $8.519 |
| 2028-08-07 | $8.157 | $7.912 | $8.402 |
| 2028-08-08 | $8.270 | $8.022 | $8.518 |
| 2028-08-09 | $8.354 | $8.103 | $8.604 |
| 2028-08-10 | $8.333 | $8.083 | $8.583 |
| 2028-08-11 | $8.291 | $8.042 | $8.540 |
| 2028-08-12 | $8.406 | $8.154 | $8.659 |
| 2028-08-13 | $8.291 | $8.042 | $8.539 |
| 2028-08-14 | $8.177 | $7.931 | $8.422 |
| 2028-08-15 | $8.219 | $7.972 | $8.465 |
| 2028-08-16 | $8.106 | $7.863 | $8.349 |
| 2028-08-17 | $7.994 | $7.754 | $8.234 |
| 2028-08-18 | $8.105 | $7.862 | $8.348 |
| 2028-08-19 | $8.218 | $7.971 | $8.464 |
| 2028-08-20 | $8.302 | $8.053 | $8.551 |
| 2028-08-21 | $8.375 | $8.124 | $8.626 |
| 2028-08-22 | $8.448 | $8.195 | $8.702 |
| 2028-08-23 | $8.332 | $8.082 | $8.582 |
| 2028-08-24 | $8.448 | $8.194 | $8.701 |
| 2028-08-25 | $8.332 | $8.082 | $8.582 |
| 2028-08-26 | $8.217 | $7.970 | $8.463 |
| 2028-08-27 | $8.331 | $8.081 | $8.581 |
| 2028-08-28 | $8.216 | $7.970 | $8.463 |
| 2028-08-29 | $8.280 | $8.031 | $8.528 |
| 2028-08-30 | $8.166 | $7.921 | $8.411 |
| 2028-08-31 | $8.279 | $8.031 | $8.527 |
| 2028 September | |||
| 2028-09-01 | $8.363 | $8.112 | $8.613 |
| 2028-09-02 | $8.342 | $8.091 | $8.592 |
| 2028-09-03 | $8.300 | $8.051 | $8.549 |
| 2028-09-04 | $8.415 | $8.163 | $8.668 |
| 2028-09-05 | $8.299 | $8.050 | $8.548 |
| 2028-09-06 | $8.185 | $7.940 | $8.431 |
| 2028-09-07 | $8.228 | $7.981 | $8.474 |
| 2028-09-08 | $8.114 | $7.871 | $8.358 |
| 2028-09-09 | $8.003 | $7.763 | $8.243 |
| 2028-09-10 | $8.114 | $7.870 | $8.357 |
| 2028-09-11 | $8.227 | $7.980 | $8.473 |
| 2028-09-12 | $8.310 | $8.061 | $8.560 |
| 2028-09-13 | $8.384 | $8.132 | $8.635 |
| 2028-09-14 | $8.457 | $8.203 | $8.711 |
| 2028-09-15 | $8.341 | $8.090 | $8.591 |
| 2028-09-16 | $8.457 | $8.203 | $8.710 |
| 2028-09-17 | $8.340 | $8.090 | $8.591 |
| 2028-09-18 | $8.226 | $7.979 | $8.472 |
| 2028-09-19 | $8.340 | $8.090 | $8.590 |
| 2028-09-20 | $8.225 | $7.978 | $8.472 |
| 2028-09-21 | $8.288 | $8.040 | $8.537 |
| 2028-09-22 | $8.174 | $7.929 | $8.419 |
| 2028-09-23 | $8.288 | $8.039 | $8.536 |
| 2028-09-24 | $8.371 | $8.120 | $8.623 |