Current 000759 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.157 | $7.913 | $8.402 |
| 2029-01-02 | $8.045 | $7.804 | $8.286 |
| 2029-01-03 | $8.157 | $7.912 | $8.402 |
| 2029-01-04 | $8.270 | $8.022 | $8.518 |
| 2029-01-05 | $8.355 | $8.104 | $8.605 |
| 2029-01-06 | $8.428 | $8.175 | $8.681 |
| 2029-01-07 | $8.502 | $8.247 | $8.757 |
| 2029-01-08 | $8.385 | $8.133 | $8.637 |
| 2029-01-09 | $8.501 | $8.246 | $8.757 |
| 2029-01-10 | $8.385 | $8.133 | $8.636 |
| 2029-01-11 | $8.269 | $8.021 | $8.517 |
| 2029-01-12 | $8.384 | $8.133 | $8.636 |
| 2029-01-13 | $8.269 | $8.021 | $8.517 |
| 2029-01-14 | $8.332 | $8.082 | $8.582 |
| 2029-01-15 | $8.218 | $7.971 | $8.464 |
| 2029-01-16 | $8.332 | $8.082 | $8.582 |
| 2029-01-17 | $8.416 | $8.163 | $8.668 |
| 2029-01-18 | $8.395 | $8.143 | $8.647 |
| 2029-01-19 | $8.353 | $8.102 | $8.603 |
| 2029-01-20 | $8.469 | $8.215 | $8.723 |
| 2029-01-21 | $8.352 | $8.102 | $8.603 |
| 2029-01-22 | $8.237 | $7.990 | $8.484 |
| 2029-01-23 | $8.280 | $8.032 | $8.528 |
| 2029-01-24 | $8.166 | $7.921 | $8.411 |
| 2029-01-25 | $8.054 | $7.812 | $8.295 |
| 2029-01-26 | $8.166 | $7.921 | $8.411 |
| 2029-01-27 | $8.279 | $8.031 | $8.527 |
| 2029-01-28 | $8.363 | $8.112 | $8.614 |
| 2029-01-29 | $8.437 | $8.184 | $8.690 |
| 2029-01-30 | $8.511 | $8.256 | $8.766 |
| 2029-01-31 | $8.394 | $8.142 | $8.646 |
| 2029 February | |||
| 2029-02-01 | $8.511 | $8.255 | $8.766 |
| 2029-02-02 | $8.394 | $8.142 | $8.645 |
| 2029-02-03 | $8.278 | $8.030 | $8.526 |
| 2029-02-04 | $8.393 | $8.141 | $8.645 |
| 2029-02-05 | $8.278 | $8.029 | $8.526 |
| 2029-02-06 | $8.341 | $8.091 | $8.591 |
| 2029-02-07 | $8.226 | $7.980 | $8.473 |
| 2029-02-08 | $8.341 | $8.090 | $8.591 |
| 2029-02-09 | $8.425 | $8.172 | $8.678 |
| 2029-02-10 | $8.404 | $8.152 | $8.656 |
| 2029-02-11 | $8.362 | $8.111 | $8.613 |
| 2029-02-12 | $8.478 | $8.224 | $8.732 |
| 2029-02-13 | $8.361 | $8.110 | $8.612 |
| 2029-02-14 | $8.246 | $7.999 | $8.493 |
| 2029-02-15 | $8.289 | $8.040 | $8.537 |
| 2029-02-16 | $8.175 | $7.929 | $8.420 |
| 2029-02-17 | $8.062 | $7.820 | $8.304 |
| 2029-02-18 | $8.174 | $7.929 | $8.419 |
| 2029-02-19 | $8.288 | $8.039 | $8.536 |
| 2029-02-20 | $8.372 | $8.121 | $8.623 |
| 2029-02-21 | $8.446 | $8.193 | $8.700 |
| 2029-02-22 | $8.520 | $8.264 | $8.776 |
| 2029-02-23 | $8.403 | $8.151 | $8.655 |
| 2029-02-24 | $8.520 | $8.264 | $8.775 |
| 2029-02-25 | $8.403 | $8.150 | $8.655 |
| 2029-02-26 | $8.287 | $8.038 | $8.535 |
| 2029-02-27 | $8.402 | $8.150 | $8.654 |
| 2029-02-28 | $8.286 | $8.038 | $8.535 |
| 2029 March | |||
| 2029-03-01 | $8.350 | $8.099 | $8.600 |
| 2029-03-02 | $8.235 | $7.988 | $8.482 |
| 2029-03-03 | $8.349 | $8.099 | $8.600 |
| 2029-03-04 | $8.434 | $8.181 | $8.687 |
| 2029-03-05 | $8.413 | $8.160 | $8.665 |
| 2029-03-06 | $8.371 | $8.119 | $8.622 |
| 2029-03-07 | $8.487 | $8.232 | $8.741 |
| 2029-03-08 | $8.370 | $8.119 | $8.621 |
| 2029-03-09 | $8.255 | $8.007 | $8.502 |
| 2029-03-10 | $8.298 | $8.049 | $8.547 |
| 2029-03-11 | $8.183 | $7.938 | $8.429 |
| 2029-03-12 | $8.071 | $7.829 | $8.313 |
| 2029-03-13 | $8.183 | $7.937 | $8.428 |
| 2029-03-14 | $8.297 | $8.048 | $8.545 |
| 2029-03-15 | $8.381 | $8.130 | $8.633 |
| 2029-03-16 | $8.455 | $8.201 | $8.709 |
| 2029-03-17 | $8.529 | $8.273 | $8.785 |
| 2029-03-18 | $8.412 | $8.159 | $8.664 |
| 2029-03-19 | $8.529 | $8.273 | $8.784 |
| 2029-03-20 | $8.411 | $8.159 | $8.664 |
| 2029-03-21 | $8.296 | $8.047 | $8.544 |
| 2029-03-22 | $8.411 | $8.159 | $8.663 |
| 2029-03-23 | $8.295 | $8.046 | $8.544 |
| 2029-03-24 | $8.359 | $8.108 | $8.610 |
| 2029-03-25 | $8.244 | $7.996 | $8.491 |
| 2029-03-26 | $8.358 | $8.108 | $8.609 |
| 2029-03-27 | $8.443 | $8.189 | $8.696 |
| 2029-03-28 | $8.422 | $8.169 | $8.674 |
| 2029-03-29 | $8.379 | $8.128 | $8.631 |
| 2029-03-30 | $8.496 | $8.241 | $8.751 |
| 2029-03-31 | $8.379 | $8.128 | $8.630 |
| 2029 April | |||
| 2029-04-01 | $8.264 | $8.016 | $8.511 |
| 2029-04-02 | $8.306 | $8.057 | $8.556 |
| 2029-04-03 | $8.192 | $7.946 | $8.438 |
| 2029-04-04 | $8.079 | $7.837 | $8.322 |
| 2029-04-05 | $8.192 | $7.946 | $8.437 |
| 2029-04-06 | $8.305 | $8.056 | $8.554 |
| 2029-04-07 | $8.390 | $8.138 | $8.642 |
| 2029-04-08 | $8.464 | $8.210 | $8.718 |
| 2029-04-09 | $8.538 | $8.282 | $8.794 |
| 2029-04-10 | $8.421 | $8.168 | $8.673 |
| 2029-04-11 | $8.538 | $8.281 | $8.794 |
| 2029-04-12 | $8.420 | $8.168 | $8.673 |
| 2029-04-13 | $8.304 | $8.055 | $8.554 |
| 2029-04-14 | $8.420 | $8.167 | $8.672 |
| 2029-04-15 | $8.304 | $8.055 | $8.553 |
| 2029-04-16 | $8.368 | $8.117 | $8.619 |
| 2029-04-17 | $8.253 | $8.005 | $8.500 |
| 2029-04-18 | $8.367 | $8.116 | $8.618 |
| 2029-04-19 | $8.452 | $8.198 | $8.705 |
| 2029-04-20 | $8.430 | $8.178 | $8.683 |
| 2029-04-21 | $8.388 | $8.137 | $8.640 |
| 2029-04-22 | $8.505 | $8.250 | $8.760 |
| 2029-04-23 | $8.388 | $8.136 | $8.639 |
| 2029-04-24 | $8.272 | $8.024 | $8.520 |
| 2029-04-25 | $8.315 | $8.066 | $8.565 |
| 2029-04-26 | $8.201 | $7.955 | $8.447 |
| 2029-04-27 | $8.088 | $7.845 | $8.330 |
| 2029-04-28 | $8.200 | $7.954 | $8.446 |
| 2029-04-29 | $8.314 | $8.065 | $8.564 |
| 2029-04-30 | $8.399 | $8.147 | $8.651 |
| 2029 May | |||
| 2029-05-01 | $8.473 | $8.219 | $8.727 |
| 2029-05-02 | $8.547 | $8.291 | $8.804 |
| 2029-05-03 | $8.429 | $8.177 | $8.682 |
| 2029-05-04 | $8.547 | $8.290 | $8.803 |
| 2029-05-05 | $8.429 | $8.176 | $8.682 |
| 2029-05-06 | $8.313 | $8.064 | $8.563 |
| 2029-05-07 | $8.429 | $8.176 | $8.682 |
| 2029-05-08 | $8.313 | $8.063 | $8.562 |
| 2029-05-09 | $8.377 | $8.125 | $8.628 |
| 2029-05-10 | $8.261 | $8.013 | $8.509 |
| 2029-05-11 | $8.376 | $8.125 | $8.627 |
| 2029-05-12 | $8.461 | $8.207 | $8.714 |
| 2029-05-13 | $8.439 | $8.186 | $8.693 |
| 2029-05-14 | $8.397 | $8.145 | $8.649 |
| 2029-05-15 | $8.514 | $8.258 | $8.769 |
| 2029-05-16 | $8.397 | $8.145 | $8.649 |
| 2029-05-17 | $8.281 | $8.033 | $8.529 |
| 2029-05-18 | $8.324 | $8.074 | $8.574 |
| 2029-05-19 | $8.209 | $7.963 | $8.456 |
| 2029-05-20 | $8.096 | $7.853 | $8.339 |
| 2029-05-21 | $8.209 | $7.963 | $8.455 |
| 2029-05-22 | $8.323 | $8.073 | $8.573 |
| 2029-05-23 | $8.408 | $8.156 | $8.660 |
| 2029-05-24 | $8.482 | $8.228 | $8.736 |
| 2029-05-25 | $8.556 | $8.300 | $8.813 |
| 2029-05-26 | $8.438 | $8.185 | $8.692 |
| 2029-05-27 | $8.556 | $8.299 | $8.812 |
| 2029-05-28 | $8.438 | $8.185 | $8.691 |
| 2029-05-29 | $8.322 | $8.072 | $8.572 |
| 2029-05-30 | $8.438 | $8.185 | $8.691 |
| 2029-05-31 | $8.322 | $8.072 | $8.571 |
| 2029 June | |||
| 2029-06-01 | $8.385 | $8.134 | $8.637 |
| 2029-06-02 | $8.270 | $8.022 | $8.518 |
| 2029-06-03 | $8.385 | $8.133 | $8.636 |
| 2029-06-04 | $8.470 | $8.215 | $8.724 |
| 2029-06-05 | $8.448 | $8.195 | $8.702 |
| 2029-06-06 | $8.406 | $8.154 | $8.658 |
| 2029-06-07 | $8.523 | $8.267 | $8.779 |
| 2029-06-08 | $8.406 | $8.153 | $8.658 |
| 2029-06-09 | $8.290 | $8.041 | $8.539 |
| 2029-06-10 | $8.333 | $8.083 | $8.583 |
| 2029-06-11 | $8.218 | $7.972 | $8.465 |
| 2029-06-12 | $8.105 | $7.862 | $8.348 |
| 2029-06-13 | $8.218 | $7.971 | $8.464 |
| 2029-06-14 | $8.332 | $8.082 | $8.582 |
| 2029-06-15 | $8.417 | $8.164 | $8.669 |
| 2029-06-16 | $8.491 | $8.236 | $8.746 |
| 2029-06-17 | $8.565 | $8.308 | $8.822 |
| 2029-06-18 | $8.447 | $8.194 | $8.701 |
| 2029-06-19 | $8.565 | $8.308 | $8.822 |
| 2029-06-20 | $8.447 | $8.194 | $8.701 |
| 2029-06-21 | $8.331 | $8.081 | $8.581 |
| 2029-06-22 | $8.447 | $8.193 | $8.700 |
| 2029-06-23 | $8.330 | $8.080 | $8.580 |
| 2029-06-24 | $8.394 | $8.142 | $8.646 |
| 2029-06-25 | $8.279 | $8.030 | $8.527 |
| 2029-06-26 | $8.394 | $8.142 | $8.646 |
| 2029-06-27 | $8.478 | $8.224 | $8.733 |
| 2029-06-28 | $8.457 | $8.204 | $8.711 |
| 2029-06-29 | $8.415 | $8.163 | $8.667 |
| 2029-06-30 | $8.532 | $8.276 | $8.788 |
| 2029 July | |||
| 2029-07-01 | $8.414 | $8.162 | $8.667 |
| 2029-07-02 | $8.299 | $8.050 | $8.548 |
| 2029-07-03 | $8.342 | $8.091 | $8.592 |
| 2029-07-04 | $8.227 | $7.980 | $8.474 |
| 2029-07-05 | $8.114 | $7.870 | $8.357 |
| 2029-07-06 | $8.226 | $7.979 | $8.473 |
| 2029-07-07 | $8.341 | $8.090 | $8.591 |
| 2029-07-08 | $8.426 | $8.173 | $8.678 |
| 2029-07-09 | $8.500 | $8.245 | $8.755 |
| 2029-07-10 | $8.574 | $8.317 | $8.832 |
| 2029-07-11 | $8.456 | $8.203 | $8.710 |
| 2029-07-12 | $8.574 | $8.317 | $8.831 |
| 2029-07-13 | $8.456 | $8.202 | $8.710 |
| 2029-07-14 | $8.340 | $8.089 | $8.590 |
| 2029-07-15 | $8.456 | $8.202 | $8.709 |
| 2029-07-16 | $8.339 | $8.089 | $8.589 |
| 2029-07-17 | $8.403 | $8.151 | $8.655 |
| 2029-07-18 | $8.288 | $8.039 | $8.536 |
| 2029-07-19 | $8.403 | $8.151 | $8.655 |
| 2029-07-20 | $8.487 | $8.233 | $8.742 |
| 2029-07-21 | $8.466 | $8.212 | $8.720 |
| 2029-07-22 | $8.424 | $8.171 | $8.677 |
| 2029-07-23 | $8.541 | $8.285 | $8.797 |
| 2029-07-24 | $8.423 | $8.171 | $8.676 |
| 2029-07-25 | $8.307 | $8.058 | $8.557 |
| 2029-07-26 | $8.350 | $8.100 | $8.601 |
| 2029-07-27 | $8.235 | $7.988 | $8.483 |
| 2029-07-28 | $8.122 | $7.878 | $8.366 |
| 2029-07-29 | $8.235 | $7.988 | $8.482 |
| 2029-07-30 | $8.349 | $8.099 | $8.600 |
| 2029-07-31 | $8.435 | $8.181 | $8.688 |
| 2029 August | |||
| 2029-08-01 | $8.509 | $8.254 | $8.764 |
| 2029-08-02 | $8.583 | $8.326 | $8.841 |
| 2029-08-03 | $8.465 | $8.211 | $8.719 |
| 2029-08-04 | $8.583 | $8.325 | $8.840 |
| 2029-08-05 | $8.465 | $8.211 | $8.719 |
| 2029-08-06 | $8.348 | $8.098 | $8.599 |
| 2029-08-07 | $8.464 | $8.211 | $8.718 |
| 2029-08-08 | $8.348 | $8.098 | $8.598 |
| 2029-08-09 | $8.412 | $8.160 | $8.664 |
| 2029-08-10 | $8.296 | $8.047 | $8.545 |
| 2029-08-11 | $8.412 | $8.159 | $8.664 |
| 2029-08-12 | $8.496 | $8.242 | $8.751 |
| 2029-08-13 | $8.475 | $8.221 | $8.729 |
| 2029-08-14 | $8.433 | $8.180 | $8.686 |
| 2029-08-15 | $8.550 | $8.293 | $8.806 |
| 2029-08-16 | $8.432 | $8.179 | $8.685 |
| 2029-08-17 | $8.316 | $8.067 | $8.566 |
| 2029-08-18 | $8.359 | $8.109 | $8.610 |
| 2029-08-19 | $8.244 | $7.997 | $8.492 |
| 2029-08-20 | $8.131 | $7.887 | $8.375 |
| 2029-08-21 | $8.244 | $7.996 | $8.491 |
| 2029-08-22 | $8.358 | $8.108 | $8.609 |
| 2029-08-23 | $8.443 | $8.190 | $8.697 |
| 2029-08-24 | $8.518 | $8.262 | $8.774 |
| 2029-08-25 | $8.593 | $8.335 | $8.850 |
| 2029-08-26 | $8.474 | $8.220 | $8.728 |
| 2029-08-27 | $8.592 | $8.334 | $8.850 |
| 2029-08-28 | $8.474 | $8.220 | $8.728 |
| 2029-08-29 | $8.357 | $8.107 | $8.608 |
| 2029-08-30 | $8.473 | $8.219 | $8.728 |
| 2029-08-31 | $8.357 | $8.106 | $8.608 |
| 2029 September | |||
| 2029-09-01 | $8.421 | $8.168 | $8.674 |
| 2029-09-02 | $8.305 | $8.056 | $8.554 |
| 2029-09-03 | $8.420 | $8.168 | $8.673 |
| 2029-09-04 | $8.505 | $8.250 | $8.761 |
| 2029-09-05 | $8.484 | $8.230 | $8.739 |
| 2029-09-06 | $8.442 | $8.188 | $8.695 |
| 2029-09-07 | $8.559 | $8.302 | $8.816 |
| 2029-09-08 | $8.441 | $8.188 | $8.694 |
| 2029-09-09 | $8.325 | $8.075 | $8.575 |
| 2029-09-10 | $8.368 | $8.117 | $8.619 |
| 2029-09-11 | $8.253 | $8.005 | $8.501 |
| 2029-09-12 | $8.139 | $7.895 | $8.384 |
| 2029-09-13 | $8.252 | $8.005 | $8.500 |
| 2029-09-14 | $8.367 | $8.116 | $8.618 |
| 2029-09-15 | $8.452 | $8.199 | $8.706 |
| 2029-09-16 | $8.527 | $8.271 | $8.783 |
| 2029-09-17 | $8.602 | $8.344 | $8.860 |
| 2029-09-18 | $8.483 | $8.229 | $8.738 |
| 2029-09-19 | $8.601 | $8.343 | $8.859 |
| 2029-09-20 | $8.483 | $8.228 | $8.737 |
| 2029-09-21 | $8.366 | $8.115 | $8.617 |
| 2029-09-22 | $8.482 | $8.228 | $8.737 |
| 2029-09-23 | $8.366 | $8.115 | $8.617 |
| 2029-09-24 | $8.430 | $8.177 | $8.683 |