Current 000759 price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.080 | $7.838 | $8.323 |
| 2026-01-02 | $7.969 | $7.730 | $8.208 |
| 2026-01-03 | $7.860 | $7.624 | $8.095 |
| 2026-01-04 | $7.969 | $7.730 | $8.208 |
| 2026-01-05 | $7.859 | $7.623 | $8.095 |
| 2026-01-06 | $7.920 | $7.682 | $8.157 |
| 2026-01-07 | $7.810 | $7.576 | $8.045 |
| 2026-01-08 | $7.919 | $7.681 | $8.157 |
| 2026-01-09 | $7.999 | $7.759 | $8.239 |
| 2026-01-10 | $7.979 | $7.740 | $8.218 |
| 2026-01-11 | $7.939 | $7.701 | $8.177 |
| 2026-01-12 | $8.049 | $7.808 | $8.291 |
| 2026-01-13 | $7.939 | $7.700 | $8.177 |
| 2026-01-14 | $7.829 | $7.594 | $8.064 |
| 2026-01-15 | $7.870 | $7.634 | $8.106 |
| 2026-01-16 | $7.761 | $7.529 | $7.994 |
| 2026-01-17 | $7.655 | $7.425 | $7.884 |
| 2026-01-18 | $7.761 | $7.528 | $7.994 |
| 2026-01-19 | $7.869 | $7.633 | $8.105 |
| 2026-01-20 | $7.949 | $7.711 | $8.187 |
| 2026-01-21 | $8.019 | $7.779 | $8.260 |
| 2026-01-22 | $8.089 | $7.847 | $8.332 |
| 2026-01-23 | $7.978 | $7.739 | $8.217 |
| 2026-01-24 | $8.089 | $7.846 | $8.332 |
| 2026-01-25 | $7.978 | $7.738 | $8.217 |
| 2026-01-26 | $7.868 | $7.632 | $8.104 |
| 2026-01-27 | $7.977 | $7.738 | $8.217 |
| 2026-01-28 | $7.867 | $7.631 | $8.103 |
| 2026-01-29 | $7.928 | $7.690 | $8.166 |
| 2026-01-30 | $7.819 | $7.584 | $8.053 |
| 2026-01-31 | $7.927 | $7.690 | $8.165 |
| 2026 February | |||
| 2026-02-01 | $8.007 | $7.767 | $8.248 |
| 2026-02-02 | $7.987 | $7.748 | $8.227 |
| 2026-02-03 | $7.947 | $7.709 | $8.186 |
| 2026-02-04 | $8.058 | $7.816 | $8.300 |
| 2026-02-05 | $7.947 | $7.709 | $8.185 |
| 2026-02-06 | $7.838 | $7.602 | $8.073 |
| 2026-02-07 | $7.878 | $7.642 | $8.114 |
| 2026-02-08 | $7.770 | $7.537 | $8.003 |
| 2026-02-09 | $7.663 | $7.433 | $7.893 |
| 2026-02-10 | $7.769 | $7.536 | $8.002 |
| 2026-02-11 | $7.877 | $7.641 | $8.113 |
| 2026-02-12 | $7.957 | $7.719 | $8.196 |
| 2026-02-13 | $8.028 | $7.787 | $8.268 |
| 2026-02-14 | $8.098 | $7.855 | $8.341 |
| 2026-02-15 | $7.986 | $7.747 | $8.226 |
| 2026-02-16 | $8.097 | $7.854 | $8.340 |
| 2026-02-17 | $7.986 | $7.747 | $8.226 |
| 2026-02-18 | $7.876 | $7.640 | $8.113 |
| 2026-02-19 | $7.986 | $7.746 | $8.225 |
| 2026-02-20 | $7.876 | $7.640 | $8.112 |
| 2026-02-21 | $7.936 | $7.698 | $8.174 |
| 2026-02-22 | $7.827 | $7.592 | $8.062 |
| 2026-02-23 | $7.936 | $7.698 | $8.174 |
| 2026-02-24 | $8.016 | $7.775 | $8.256 |
| 2026-02-25 | $7.996 | $7.756 | $8.236 |
| 2026-02-26 | $7.956 | $7.717 | $8.194 |
| 2026-02-27 | $8.066 | $7.824 | $8.308 |
| 2026-02-28 | $7.955 | $7.717 | $8.194 |
| 2026 March | |||
| 2026-03-01 | $7.846 | $7.610 | $8.081 |
| 2026-03-02 | $7.886 | $7.650 | $8.123 |
| 2026-03-03 | $7.778 | $7.545 | $8.011 |
| 2026-03-04 | $7.671 | $7.441 | $7.901 |
| 2026-03-05 | $7.777 | $7.544 | $8.011 |
| 2026-03-06 | $7.885 | $7.649 | $8.122 |
| 2026-03-07 | $7.966 | $7.727 | $8.205 |
| 2026-03-08 | $8.036 | $7.795 | $8.277 |
| 2026-03-09 | $8.106 | $7.863 | $8.350 |
| 2026-03-10 | $7.995 | $7.755 | $8.235 |
| 2026-03-11 | $8.106 | $7.863 | $8.349 |
| 2026-03-12 | $7.995 | $7.755 | $8.235 |
| 2026-03-13 | $7.885 | $7.648 | $8.121 |
| 2026-03-14 | $7.994 | $7.754 | $8.234 |
| 2026-03-15 | $7.884 | $7.648 | $8.121 |
| 2026-03-16 | $7.945 | $7.706 | $8.183 |
| 2026-03-17 | $7.835 | $7.600 | $8.070 |
| 2026-03-18 | $7.944 | $7.706 | $8.183 |
| 2026-03-19 | $8.024 | $7.784 | $8.265 |
| 2026-03-20 | $8.004 | $7.764 | $8.244 |
| 2026-03-21 | $7.964 | $7.725 | $8.203 |
| 2026-03-22 | $8.075 | $7.833 | $8.317 |
| 2026-03-23 | $7.964 | $7.725 | $8.203 |
| 2026-03-24 | $7.854 | $7.619 | $8.090 |
| 2026-03-25 | $7.895 | $7.658 | $8.132 |
| 2026-03-26 | $7.786 | $7.553 | $8.020 |
| 2026-03-27 | $7.679 | $7.449 | $7.909 |
| 2026-03-28 | $7.786 | $7.552 | $8.019 |
| 2026-03-29 | $7.894 | $7.657 | $8.131 |
| 2026-03-30 | $7.974 | $7.735 | $8.214 |
| 2026-03-31 | $8.045 | $7.803 | $8.286 |
| 2026 April | |||
| 2026-04-01 | $8.115 | $7.872 | $8.359 |
| 2026-04-02 | $8.003 | $7.763 | $8.243 |
| 2026-04-03 | $8.115 | $7.871 | $8.358 |
| 2026-04-04 | $8.003 | $7.763 | $8.243 |
| 2026-04-05 | $7.893 | $7.656 | $8.130 |
| 2026-04-06 | $8.003 | $7.763 | $8.243 |
| 2026-04-07 | $7.892 | $7.656 | $8.129 |
| 2026-04-08 | $7.953 | $7.715 | $8.192 |
| 2026-04-09 | $7.844 | $7.608 | $8.079 |
| 2026-04-10 | $7.953 | $7.714 | $8.191 |
| 2026-04-11 | $8.033 | $7.792 | $8.274 |
| 2026-04-12 | $8.013 | $7.772 | $8.253 |
| 2026-04-13 | $7.973 | $7.733 | $8.212 |
| 2026-04-14 | $8.083 | $7.841 | $8.326 |
| 2026-04-15 | $7.972 | $7.733 | $8.211 |
| 2026-04-16 | $7.862 | $7.627 | $8.098 |
| 2026-04-17 | $7.903 | $7.666 | $8.140 |
| 2026-04-18 | $7.794 | $7.561 | $8.028 |
| 2026-04-19 | $7.687 | $7.456 | $7.918 |
| 2026-04-20 | $7.794 | $7.560 | $8.028 |
| 2026-04-21 | $7.902 | $7.665 | $8.139 |
| 2026-04-22 | $7.983 | $7.743 | $8.222 |
| 2026-04-23 | $8.053 | $7.812 | $8.295 |
| 2026-04-24 | $8.124 | $7.880 | $8.367 |
| 2026-04-25 | $8.012 | $7.771 | $8.252 |
| 2026-04-26 | $8.123 | $7.879 | $8.367 |
| 2026-04-27 | $8.012 | $7.771 | $8.252 |
| 2026-04-28 | $7.901 | $7.664 | $8.138 |
| 2026-04-29 | $8.011 | $7.771 | $8.251 |
| 2026-04-30 | $7.901 | $7.664 | $8.138 |
| 2026 May | |||
| 2026-05-01 | $7.962 | $7.723 | $8.200 |
| 2026-05-02 | $7.852 | $7.616 | $8.087 |
| 2026-05-03 | $7.961 | $7.722 | $8.200 |
| 2026-05-04 | $8.041 | $7.800 | $8.283 |
| 2026-05-05 | $8.021 | $7.781 | $8.262 |
| 2026-05-06 | $7.981 | $7.742 | $8.221 |
| 2026-05-07 | $8.092 | $7.849 | $8.335 |
| 2026-05-08 | $7.981 | $7.741 | $8.220 |
| 2026-05-09 | $7.871 | $7.635 | $8.107 |
| 2026-05-10 | $7.912 | $7.674 | $8.149 |
| 2026-05-11 | $7.803 | $7.569 | $8.037 |
| 2026-05-12 | $7.695 | $7.464 | $7.926 |
| 2026-05-13 | $7.802 | $7.568 | $8.036 |
| 2026-05-14 | $7.911 | $7.673 | $8.148 |
| 2026-05-15 | $7.991 | $7.751 | $8.231 |
| 2026-05-16 | $8.062 | $7.820 | $8.304 |
| 2026-05-17 | $8.132 | $7.888 | $8.376 |
| 2026-05-18 | $8.020 | $7.780 | $8.261 |
| 2026-05-19 | $8.132 | $7.888 | $8.376 |
| 2026-05-20 | $8.020 | $7.779 | $8.261 |
| 2026-05-21 | $7.910 | $7.672 | $8.147 |
| 2026-05-22 | $8.020 | $7.779 | $8.260 |
| 2026-05-23 | $7.909 | $7.672 | $8.146 |
| 2026-05-24 | $7.970 | $7.731 | $8.209 |
| 2026-05-25 | $7.860 | $7.624 | $8.096 |
| 2026-05-26 | $7.969 | $7.730 | $8.209 |
| 2026-05-27 | $8.050 | $7.808 | $8.291 |
| 2026-05-28 | $8.030 | $7.789 | $8.271 |
| 2026-05-29 | $7.990 | $7.750 | $8.229 |
| 2026-05-30 | $8.101 | $7.858 | $8.344 |
| 2026-05-31 | $7.989 | $7.749 | $8.229 |
| 2026 June | |||
| 2026-06-01 | $7.879 | $7.643 | $8.115 |
| 2026-06-02 | $7.920 | $7.682 | $8.158 |
| 2026-06-03 | $7.811 | $7.577 | $8.045 |
| 2026-06-04 | $7.703 | $7.472 | $7.934 |
| 2026-06-05 | $7.810 | $7.576 | $8.045 |
| 2026-06-06 | $7.919 | $7.681 | $8.157 |
| 2026-06-07 | $8.000 | $7.760 | $8.240 |
| 2026-06-08 | $8.070 | $7.828 | $8.312 |
| 2026-06-09 | $8.141 | $7.897 | $8.385 |
| 2026-06-10 | $8.029 | $7.788 | $8.270 |
| 2026-06-11 | $8.140 | $7.896 | $8.385 |
| 2026-06-12 | $8.029 | $7.788 | $8.269 |
| 2026-06-13 | $7.918 | $7.681 | $8.156 |
| 2026-06-14 | $8.028 | $7.787 | $8.269 |
| 2026-06-15 | $7.918 | $7.680 | $8.155 |
| 2026-06-16 | $7.978 | $7.739 | $8.218 |
| 2026-06-17 | $7.869 | $7.633 | $8.105 |
| 2026-06-18 | $7.978 | $7.739 | $8.217 |
| 2026-06-19 | $8.058 | $7.817 | $8.300 |
| 2026-06-20 | $8.038 | $7.797 | $8.279 |
| 2026-06-21 | $7.998 | $7.758 | $8.238 |
| 2026-06-22 | $8.109 | $7.866 | $8.352 |
| 2026-06-23 | $7.998 | $7.758 | $8.237 |
| 2026-06-24 | $7.887 | $7.651 | $8.124 |
| 2026-06-25 | $7.928 | $7.690 | $8.166 |
| 2026-06-26 | $7.819 | $7.585 | $8.054 |
| 2026-06-27 | $7.712 | $7.480 | $7.943 |
| 2026-06-28 | $7.819 | $7.584 | $8.053 |
| 2026-06-29 | $7.927 | $7.690 | $8.165 |
| 2026-06-30 | $8.008 | $7.768 | $8.248 |
| 2026 July | |||
| 2026-07-01 | $8.079 | $7.836 | $8.321 |
| 2026-07-02 | $8.150 | $7.905 | $8.394 |
| 2026-07-03 | $8.037 | $7.796 | $8.278 |
| 2026-07-04 | $8.149 | $7.905 | $8.393 |
| 2026-07-05 | $8.037 | $7.796 | $8.278 |
| 2026-07-06 | $7.926 | $7.689 | $8.164 |
| 2026-07-07 | $8.037 | $7.796 | $8.278 |
| 2026-07-08 | $7.926 | $7.688 | $8.164 |
| 2026-07-09 | $7.987 | $7.747 | $8.226 |
| 2026-07-10 | $7.877 | $7.641 | $8.113 |
| 2026-07-11 | $7.986 | $7.747 | $8.226 |
| 2026-07-12 | $8.067 | $7.825 | $8.309 |
| 2026-07-13 | $8.047 | $7.805 | $8.288 |
| 2026-07-14 | $8.007 | $7.766 | $8.247 |
| 2026-07-15 | $8.118 | $7.874 | $8.361 |
| 2026-07-16 | $8.006 | $7.766 | $8.246 |
| 2026-07-17 | $7.896 | $7.659 | $8.133 |
| 2026-07-18 | $7.937 | $7.699 | $8.175 |
| 2026-07-19 | $7.827 | $7.593 | $8.062 |
| 2026-07-20 | $7.720 | $7.488 | $7.951 |
| 2026-07-21 | $7.827 | $7.592 | $8.062 |
| 2026-07-22 | $7.936 | $7.698 | $8.174 |
| 2026-07-23 | $8.017 | $7.776 | $8.257 |
| 2026-07-24 | $8.087 | $7.845 | $8.330 |
| 2026-07-25 | $8.158 | $7.913 | $8.403 |
| 2026-07-26 | $8.046 | $7.804 | $8.287 |
| 2026-07-27 | $8.158 | $7.913 | $8.402 |
| 2026-07-28 | $8.046 | $7.804 | $8.287 |
| 2026-07-29 | $7.935 | $7.697 | $8.173 |
| 2026-07-30 | $8.045 | $7.804 | $8.286 |
| 2026-07-31 | $7.934 | $7.696 | $8.172 |
| 2026 August | |||
| 2026-08-01 | $7.995 | $7.755 | $8.235 |
| 2026-08-02 | $7.885 | $7.649 | $8.122 |
| 2026-08-03 | $7.995 | $7.755 | $8.235 |
| 2026-08-04 | $8.075 | $7.833 | $8.318 |
| 2026-08-05 | $8.055 | $7.814 | $8.297 |
| 2026-08-06 | $8.015 | $7.775 | $8.255 |
| 2026-08-07 | $8.126 | $7.883 | $8.370 |
| 2026-08-08 | $8.014 | $7.774 | $8.255 |
| 2026-08-09 | $7.904 | $7.667 | $8.141 |
| 2026-08-10 | $7.945 | $7.707 | $8.183 |
| 2026-08-11 | $7.836 | $7.601 | $8.071 |
| 2026-08-12 | $7.728 | $7.496 | $7.960 |
| 2026-08-13 | $7.835 | $7.600 | $8.070 |
| 2026-08-14 | $7.944 | $7.706 | $8.182 |
| 2026-08-15 | $8.025 | $7.784 | $8.266 |
| 2026-08-16 | $8.096 | $7.853 | $8.339 |
| 2026-08-17 | $8.167 | $7.922 | $8.412 |
| 2026-08-18 | $8.054 | $7.813 | $8.296 |
| 2026-08-19 | $8.166 | $7.921 | $8.411 |
| 2026-08-20 | $8.054 | $7.813 | $8.296 |
| 2026-08-21 | $7.943 | $7.705 | $8.182 |
| 2026-08-22 | $8.054 | $7.812 | $8.295 |
| 2026-08-23 | $7.943 | $7.704 | $8.181 |
| 2026-08-24 | $8.004 | $7.764 | $8.244 |
| 2026-08-25 | $7.894 | $7.657 | $8.130 |
| 2026-08-26 | $8.003 | $7.763 | $8.243 |
| 2026-08-27 | $8.084 | $7.842 | $8.327 |
| 2026-08-28 | $8.064 | $7.822 | $8.306 |
| 2026-08-29 | $8.023 | $7.783 | $8.264 |
| 2026-08-30 | $8.135 | $7.891 | $8.379 |
| 2026-08-31 | $8.023 | $7.782 | $8.264 |
| 2026 September | |||
| 2026-09-01 | $7.913 | $7.675 | $8.150 |
| 2026-09-02 | $7.954 | $7.715 | $8.192 |
| 2026-09-03 | $7.844 | $7.609 | $8.079 |
| 2026-09-04 | $7.736 | $7.504 | $7.968 |
| 2026-09-05 | $7.844 | $7.608 | $8.079 |
| 2026-09-06 | $7.953 | $7.714 | $8.191 |
| 2026-09-07 | $8.034 | $7.793 | $8.275 |
| 2026-09-08 | $8.105 | $7.861 | $8.348 |
| 2026-09-09 | $8.175 | $7.930 | $8.421 |
| 2026-09-10 | $8.063 | $7.821 | $8.305 |
| 2026-09-11 | $8.175 | $7.930 | $8.420 |
| 2026-09-12 | $8.063 | $7.821 | $8.305 |
| 2026-09-13 | $7.952 | $7.713 | $8.190 |
| 2026-09-14 | $8.062 | $7.820 | $8.304 |
| 2026-09-15 | $7.951 | $7.713 | $8.190 |
| 2026-09-16 | $8.012 | $7.772 | $8.253 |
| 2026-09-17 | $7.902 | $7.665 | $8.139 |
| 2026-09-18 | $8.012 | $7.771 | $8.252 |
| 2026-09-19 | $8.093 | $7.850 | $8.335 |
| 2026-09-20 | $8.072 | $7.830 | $8.315 |
| 2026-09-21 | $8.032 | $7.791 | $8.273 |
| 2026-09-22 | $8.144 | $7.899 | $8.388 |
| 2026-09-23 | $8.031 | $7.791 | $8.272 |
| 2026-09-24 | $7.921 | $7.683 | $8.159 |
| 2026-09-25 | $7.962 | $7.723 | $8.201 |