Current 000778 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.607 | $4.468 | $4.745 |
| 2027-01-02 | $4.595 | $4.457 | $4.732 |
| 2027-01-03 | $4.619 | $4.481 | $4.758 |
| 2027-01-04 | $4.619 | $4.481 | $4.758 |
| 2027-01-05 | $4.594 | $4.456 | $4.732 |
| 2027-01-06 | $4.569 | $4.432 | $4.706 |
| 2027-01-07 | $4.556 | $4.420 | $4.693 |
| 2027-01-08 | $4.556 | $4.420 | $4.693 |
| 2027-01-09 | $4.581 | $4.443 | $4.718 |
| 2027-01-10 | $4.605 | $4.467 | $4.743 |
| 2027-01-11 | $4.593 | $4.455 | $4.731 |
| 2027-01-12 | $4.618 | $4.479 | $4.756 |
| 2027-01-13 | $4.630 | $4.491 | $4.769 |
| 2027-01-14 | $4.642 | $4.502 | $4.781 |
| 2027-01-15 | $4.642 | $4.502 | $4.781 |
| 2027-01-16 | $4.667 | $4.527 | $4.807 |
| 2027-01-17 | $4.641 | $4.502 | $4.780 |
| 2027-01-18 | $4.641 | $4.502 | $4.780 |
| 2027-01-19 | $4.629 | $4.490 | $4.768 |
| 2027-01-20 | $4.604 | $4.466 | $4.742 |
| 2027-01-21 | $4.628 | $4.489 | $4.767 |
| 2027-01-22 | $4.653 | $4.514 | $4.793 |
| 2027-01-23 | $4.678 | $4.538 | $4.818 |
| 2027-01-24 | $4.652 | $4.513 | $4.792 |
| 2027-01-25 | $4.640 | $4.501 | $4.779 |
| 2027-01-26 | $4.665 | $4.525 | $4.805 |
| 2027-01-27 | $4.665 | $4.525 | $4.805 |
| 2027-01-28 | $4.640 | $4.500 | $4.779 |
| 2027-01-29 | $4.614 | $4.476 | $4.753 |
| 2027-01-30 | $4.602 | $4.464 | $4.740 |
| 2027-01-31 | $4.602 | $4.464 | $4.740 |
| 2027 February | |||
| 2027-02-01 | $4.626 | $4.488 | $4.765 |
| 2027-02-02 | $4.651 | $4.511 | $4.790 |
| 2027-02-03 | $4.639 | $4.500 | $4.778 |
| 2027-02-04 | $4.664 | $4.524 | $4.803 |
| 2027-02-05 | $4.676 | $4.535 | $4.816 |
| 2027-02-06 | $4.688 | $4.547 | $4.829 |
| 2027-02-07 | $4.688 | $4.547 | $4.829 |
| 2027-02-08 | $4.713 | $4.572 | $4.854 |
| 2027-02-09 | $4.687 | $4.547 | $4.828 |
| 2027-02-10 | $4.687 | $4.547 | $4.828 |
| 2027-02-11 | $4.675 | $4.535 | $4.815 |
| 2027-02-12 | $4.649 | $4.510 | $4.789 |
| 2027-02-13 | $4.674 | $4.534 | $4.815 |
| 2027-02-14 | $4.699 | $4.558 | $4.840 |
| 2027-02-15 | $4.725 | $4.583 | $4.866 |
| 2027-02-16 | $4.699 | $4.558 | $4.840 |
| 2027-02-17 | $4.686 | $4.546 | $4.827 |
| 2027-02-18 | $4.711 | $4.570 | $4.853 |
| 2027-02-19 | $4.711 | $4.570 | $4.853 |
| 2027-02-20 | $4.686 | $4.545 | $4.826 |
| 2027-02-21 | $4.660 | $4.520 | $4.800 |
| 2027-02-22 | $4.648 | $4.508 | $4.787 |
| 2027-02-23 | $4.648 | $4.508 | $4.787 |
| 2027-02-24 | $4.672 | $4.532 | $4.813 |
| 2027-02-25 | $4.697 | $4.556 | $4.838 |
| 2027-02-26 | $4.685 | $4.544 | $4.825 |
| 2027-02-27 | $4.710 | $4.569 | $4.851 |
| 2027-02-28 | $4.722 | $4.581 | $4.864 |
| 2027 March | |||
| 2027-03-01 | $4.735 | $4.592 | $4.877 |
| 2027-03-02 | $4.735 | $4.592 | $4.877 |
| 2027-03-03 | $4.760 | $4.617 | $4.903 |
| 2027-03-04 | $4.734 | $4.592 | $4.876 |
| 2027-03-05 | $4.734 | $4.592 | $4.876 |
| 2027-03-06 | $4.721 | $4.580 | $4.863 |
| 2027-03-07 | $4.696 | $4.555 | $4.836 |
| 2027-03-08 | $4.721 | $4.579 | $4.862 |
| 2027-03-09 | $4.746 | $4.604 | $4.888 |
| 2027-03-10 | $4.772 | $4.628 | $4.915 |
| 2027-03-11 | $4.745 | $4.603 | $4.888 |
| 2027-03-12 | $4.733 | $4.591 | $4.875 |
| 2027-03-13 | $4.758 | $4.616 | $4.901 |
| 2027-03-14 | $4.758 | $4.616 | $4.901 |
| 2027-03-15 | $4.732 | $4.590 | $4.874 |
| 2027-03-16 | $4.706 | $4.565 | $4.848 |
| 2027-03-17 | $4.694 | $4.553 | $4.835 |
| 2027-03-18 | $4.694 | $4.553 | $4.835 |
| 2027-03-19 | $4.719 | $4.577 | $4.860 |
| 2027-03-20 | $4.744 | $4.602 | $4.886 |
| 2027-03-21 | $4.731 | $4.589 | $4.873 |
| 2027-03-22 | $4.757 | $4.614 | $4.899 |
| 2027-03-23 | $4.769 | $4.626 | $4.912 |
| 2027-03-24 | $4.782 | $4.638 | $4.925 |
| 2027-03-25 | $4.782 | $4.638 | $4.925 |
| 2027-03-26 | $4.807 | $4.663 | $4.951 |
| 2027-03-27 | $4.781 | $4.637 | $4.924 |
| 2027-03-28 | $4.781 | $4.637 | $4.924 |
| 2027-03-29 | $4.768 | $4.625 | $4.911 |
| 2027-03-30 | $4.742 | $4.600 | $4.885 |
| 2027-03-31 | $4.768 | $4.625 | $4.911 |
| 2027 April | |||
| 2027-04-01 | $4.793 | $4.649 | $4.937 |
| 2027-04-02 | $4.819 | $4.674 | $4.964 |
| 2027-04-03 | $4.793 | $4.649 | $4.936 |
| 2027-04-04 | $4.780 | $4.637 | $4.923 |
| 2027-04-05 | $4.806 | $4.661 | $4.950 |
| 2027-04-06 | $4.806 | $4.661 | $4.950 |
| 2027-04-07 | $4.779 | $4.636 | $4.923 |
| 2027-04-08 | $4.753 | $4.611 | $4.896 |
| 2027-04-09 | $4.740 | $4.598 | $4.883 |
| 2027-04-10 | $4.740 | $4.598 | $4.883 |
| 2027-04-11 | $4.766 | $4.623 | $4.909 |
| 2027-04-12 | $4.791 | $4.647 | $4.935 |
| 2027-04-13 | $4.778 | $4.635 | $4.922 |
| 2027-04-14 | $4.804 | $4.660 | $4.948 |
| 2027-04-15 | $4.817 | $4.672 | $4.961 |
| 2027-04-16 | $4.829 | $4.684 | $4.974 |
| 2027-04-17 | $4.829 | $4.684 | $4.974 |
| 2027-04-18 | $4.855 | $4.709 | $5.001 |
| 2027-04-19 | $4.828 | $4.684 | $4.973 |
| 2027-04-20 | $4.828 | $4.684 | $4.973 |
| 2027-04-21 | $4.816 | $4.671 | $4.960 |
| 2027-04-22 | $4.789 | $4.646 | $4.933 |
| 2027-04-23 | $4.815 | $4.671 | $4.960 |
| 2027-04-24 | $4.841 | $4.696 | $4.986 |
| 2027-04-25 | $4.867 | $4.721 | $5.013 |
| 2027-04-26 | $4.840 | $4.695 | $4.985 |
| 2027-04-27 | $4.828 | $4.683 | $4.972 |
| 2027-04-28 | $4.853 | $4.708 | $4.999 |
| 2027-04-29 | $4.853 | $4.708 | $4.999 |
| 2027-04-30 | $4.827 | $4.682 | $4.972 |
| 2027 May | |||
| 2027-05-01 | $4.800 | $4.656 | $4.944 |
| 2027-05-02 | $4.788 | $4.644 | $4.931 |
| 2027-05-03 | $4.788 | $4.644 | $4.931 |
| 2027-05-04 | $4.813 | $4.669 | $4.958 |
| 2027-05-05 | $4.839 | $4.694 | $4.984 |
| 2027-05-06 | $4.826 | $4.681 | $4.971 |
| 2027-05-07 | $4.852 | $4.706 | $4.997 |
| 2027-05-08 | $4.864 | $4.719 | $5.010 |
| 2027-05-09 | $4.877 | $4.731 | $5.023 |
| 2027-05-10 | $4.877 | $4.731 | $5.023 |
| 2027-05-11 | $4.903 | $4.756 | $5.050 |
| 2027-05-12 | $4.876 | $4.730 | $5.023 |
| 2027-05-13 | $4.876 | $4.730 | $5.023 |
| 2027-05-14 | $4.864 | $4.718 | $5.010 |
| 2027-05-15 | $4.837 | $4.692 | $4.982 |
| 2027-05-16 | $4.863 | $4.717 | $5.009 |
| 2027-05-17 | $4.889 | $4.742 | $5.036 |
| 2027-05-18 | $4.915 | $4.768 | $5.063 |
| 2027-05-19 | $4.888 | $4.742 | $5.035 |
| 2027-05-20 | $4.876 | $4.729 | $5.022 |
| 2027-05-21 | $4.902 | $4.755 | $5.049 |
| 2027-05-22 | $4.902 | $4.755 | $5.049 |
| 2027-05-23 | $4.875 | $4.729 | $5.021 |
| 2027-05-24 | $4.848 | $4.703 | $4.994 |
| 2027-05-25 | $4.835 | $4.690 | $4.980 |
| 2027-05-26 | $4.835 | $4.690 | $4.980 |
| 2027-05-27 | $4.861 | $4.715 | $5.007 |
| 2027-05-28 | $4.887 | $4.740 | $5.033 |
| 2027-05-29 | $4.874 | $4.728 | $5.020 |
| 2027-05-30 | $4.900 | $4.753 | $5.047 |
| 2027-05-31 | $4.913 | $4.765 | $5.060 |
| 2027 June | |||
| 2027-06-01 | $4.926 | $4.778 | $5.073 |
| 2027-06-02 | $4.926 | $4.778 | $5.073 |
| 2027-06-03 | $4.952 | $4.803 | $5.101 |
| 2027-06-04 | $4.925 | $4.777 | $5.073 |
| 2027-06-05 | $4.925 | $4.777 | $5.073 |
| 2027-06-06 | $4.912 | $4.765 | $5.059 |
| 2027-06-07 | $4.885 | $4.739 | $5.032 |
| 2027-06-08 | $4.911 | $4.764 | $5.059 |
| 2027-06-09 | $4.938 | $4.790 | $5.086 |
| 2027-06-10 | $4.964 | $4.815 | $5.113 |
| 2027-06-11 | $4.937 | $4.789 | $5.085 |
| 2027-06-12 | $4.924 | $4.776 | $5.072 |
| 2027-06-13 | $4.950 | $4.802 | $5.099 |
| 2027-06-14 | $4.950 | $4.802 | $5.099 |
| 2027-06-15 | $4.923 | $4.776 | $5.071 |
| 2027-06-16 | $4.896 | $4.749 | $5.043 |
| 2027-06-17 | $4.883 | $4.737 | $5.030 |
| 2027-06-18 | $4.883 | $4.737 | $5.030 |
| 2027-06-19 | $4.909 | $4.762 | $5.057 |
| 2027-06-20 | $4.935 | $4.787 | $5.083 |
| 2027-06-21 | $4.922 | $4.775 | $5.070 |
| 2027-06-22 | $4.949 | $4.800 | $5.097 |
| 2027-06-23 | $4.962 | $4.813 | $5.111 |
| 2027-06-24 | $4.975 | $4.825 | $5.124 |
| 2027-06-25 | $4.975 | $4.825 | $5.124 |
| 2027-06-26 | $5.001 | $4.851 | $5.151 |
| 2027-06-27 | $4.974 | $4.825 | $5.123 |
| 2027-06-28 | $4.974 | $4.825 | $5.123 |
| 2027-06-29 | $4.961 | $4.812 | $5.110 |
| 2027-06-30 | $4.934 | $4.786 | $5.082 |
| 2027 July | |||
| 2027-07-01 | $4.960 | $4.811 | $5.109 |
| 2027-07-02 | $4.987 | $4.837 | $5.136 |
| 2027-07-03 | $5.014 | $4.863 | $5.164 |
| 2027-07-04 | $4.986 | $4.836 | $5.136 |
| 2027-07-05 | $4.973 | $4.824 | $5.122 |
| 2027-07-06 | $5.000 | $4.850 | $5.150 |
| 2027-07-07 | $5.000 | $4.850 | $5.150 |
| 2027-07-08 | $4.972 | $4.823 | $5.121 |
| 2027-07-09 | $4.945 | $4.797 | $5.093 |
| 2027-07-10 | $4.932 | $4.784 | $5.080 |
| 2027-07-11 | $4.932 | $4.784 | $5.080 |
| 2027-07-12 | $4.958 | $4.809 | $5.107 |
| 2027-07-13 | $4.984 | $4.835 | $5.134 |
| 2027-07-14 | $4.971 | $4.822 | $5.120 |
| 2027-07-15 | $4.998 | $4.848 | $5.148 |
| 2027-07-16 | $5.011 | $4.861 | $5.161 |
| 2027-07-17 | $5.024 | $4.873 | $5.175 |
| 2027-07-18 | $5.024 | $4.873 | $5.175 |
| 2027-07-19 | $5.051 | $4.899 | $5.203 |
| 2027-07-20 | $5.023 | $4.873 | $5.174 |
| 2027-07-21 | $5.023 | $4.873 | $5.174 |
| 2027-07-22 | $5.010 | $4.860 | $5.161 |
| 2027-07-23 | $4.983 | $4.833 | $5.132 |
| 2027-07-24 | $5.010 | $4.859 | $5.160 |
| 2027-07-25 | $5.036 | $4.885 | $5.187 |
| 2027-07-26 | $5.063 | $4.911 | $5.215 |
| 2027-07-27 | $5.036 | $4.885 | $5.187 |
| 2027-07-28 | $5.022 | $4.872 | $5.173 |
| 2027-07-29 | $5.049 | $4.898 | $5.201 |
| 2027-07-30 | $5.049 | $4.898 | $5.201 |
| 2027-07-31 | $5.022 | $4.871 | $5.172 |
| 2027 August | |||
| 2027-08-01 | $4.994 | $4.844 | $5.144 |
| 2027-08-02 | $4.981 | $4.831 | $5.130 |
| 2027-08-03 | $4.981 | $4.831 | $5.130 |
| 2027-08-04 | $5.008 | $4.857 | $5.158 |
| 2027-08-05 | $5.034 | $4.883 | $5.185 |
| 2027-08-06 | $5.021 | $4.870 | $5.171 |
| 2027-08-07 | $5.048 | $4.896 | $5.199 |
| 2027-08-08 | $5.061 | $4.909 | $5.213 |
| 2027-08-09 | $5.074 | $4.922 | $5.226 |
| 2027-08-10 | $5.074 | $4.922 | $5.226 |
| 2027-08-11 | $5.101 | $4.948 | $5.254 |
| 2027-08-12 | $5.073 | $4.921 | $5.225 |
| 2027-08-13 | $5.073 | $4.921 | $5.225 |
| 2027-08-14 | $5.060 | $4.908 | $5.212 |
| 2027-08-15 | $5.032 | $4.881 | $5.183 |
| 2027-08-16 | $5.059 | $4.908 | $5.211 |
| 2027-08-17 | $5.086 | $4.934 | $5.239 |
| 2027-08-18 | $5.114 | $4.960 | $5.267 |
| 2027-08-19 | $5.086 | $4.933 | $5.238 |
| 2027-08-20 | $5.072 | $4.920 | $5.225 |
| 2027-08-21 | $5.100 | $4.947 | $5.253 |
| 2027-08-22 | $5.100 | $4.947 | $5.253 |
| 2027-08-23 | $5.072 | $4.919 | $5.224 |
| 2027-08-24 | $5.044 | $4.893 | $5.195 |
| 2027-08-25 | $5.030 | $4.879 | $5.181 |
| 2027-08-26 | $5.030 | $4.879 | $5.181 |
| 2027-08-27 | $5.057 | $4.906 | $5.209 |
| 2027-08-28 | $5.084 | $4.932 | $5.237 |
| 2027-08-29 | $5.071 | $4.919 | $5.223 |
| 2027-08-30 | $5.098 | $4.945 | $5.251 |
| 2027-08-31 | $5.111 | $4.958 | $5.265 |
| 2027 September | |||
| 2027-09-01 | $5.124 | $4.971 | $5.278 |
| 2027-09-02 | $5.124 | $4.971 | $5.278 |
| 2027-09-03 | $5.152 | $4.997 | $5.307 |
| 2027-09-04 | $5.124 | $4.970 | $5.277 |
| 2027-09-05 | $5.124 | $4.970 | $5.277 |
| 2027-09-06 | $5.110 | $4.957 | $5.264 |
| 2027-09-07 | $5.082 | $4.930 | $5.235 |
| 2027-09-08 | $5.110 | $4.956 | $5.263 |
| 2027-09-09 | $5.137 | $4.983 | $5.291 |
| 2027-09-10 | $5.165 | $5.010 | $5.319 |
| 2027-09-11 | $5.136 | $4.982 | $5.290 |
| 2027-09-12 | $5.123 | $4.969 | $5.276 |
| 2027-09-13 | $5.150 | $4.996 | $5.305 |
| 2027-09-14 | $5.150 | $4.996 | $5.305 |
| 2027-09-15 | $5.122 | $4.968 | $5.276 |
| 2027-09-16 | $5.094 | $4.941 | $5.247 |
| 2027-09-17 | $5.080 | $4.928 | $5.233 |
| 2027-09-18 | $5.080 | $4.928 | $5.233 |
| 2027-09-19 | $5.108 | $4.954 | $5.261 |
| 2027-09-20 | $5.135 | $4.981 | $5.289 |
| 2027-09-21 | $5.121 | $4.967 | $5.275 |
| 2027-09-22 | $5.149 | $4.994 | $5.303 |
| 2027-09-23 | $5.162 | $5.007 | $5.317 |
| 2027-09-24 | $5.175 | $5.020 | $5.331 |
| 2027-09-25 | $5.175 | $5.020 | $5.331 |