Current 000778 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.943 | $3.825 | $4.061 |
| 2026-01-02 | $3.921 | $3.804 | $4.039 |
| 2026-01-03 | $3.900 | $3.783 | $4.017 |
| 2026-01-04 | $3.889 | $3.773 | $4.006 |
| 2026-01-05 | $3.889 | $3.773 | $4.006 |
| 2026-01-06 | $3.910 | $3.793 | $4.028 |
| 2026-01-07 | $3.931 | $3.813 | $4.049 |
| 2026-01-08 | $3.921 | $3.803 | $4.038 |
| 2026-01-09 | $3.942 | $3.823 | $4.060 |
| 2026-01-10 | $3.952 | $3.833 | $4.070 |
| 2026-01-11 | $3.962 | $3.843 | $4.081 |
| 2026-01-12 | $3.962 | $3.843 | $4.081 |
| 2026-01-13 | $3.983 | $3.864 | $4.103 |
| 2026-01-14 | $3.962 | $3.843 | $4.080 |
| 2026-01-15 | $3.962 | $3.843 | $4.080 |
| 2026-01-16 | $3.951 | $3.833 | $4.070 |
| 2026-01-17 | $3.930 | $3.812 | $4.048 |
| 2026-01-18 | $3.951 | $3.832 | $4.069 |
| 2026-01-19 | $3.972 | $3.853 | $4.091 |
| 2026-01-20 | $3.993 | $3.873 | $4.113 |
| 2026-01-21 | $3.971 | $3.852 | $4.090 |
| 2026-01-22 | $3.961 | $3.842 | $4.080 |
| 2026-01-23 | $3.982 | $3.863 | $4.102 |
| 2026-01-24 | $3.982 | $3.863 | $4.102 |
| 2026-01-25 | $3.960 | $3.841 | $4.079 |
| 2026-01-26 | $3.939 | $3.820 | $4.057 |
| 2026-01-27 | $3.928 | $3.810 | $4.046 |
| 2026-01-28 | $3.928 | $3.810 | $4.046 |
| 2026-01-29 | $3.949 | $3.831 | $4.068 |
| 2026-01-30 | $3.970 | $3.851 | $4.089 |
| 2026-01-31 | $3.960 | $3.841 | $4.078 |
| 2026 February | |||
| 2026-02-01 | $3.981 | $3.861 | $4.100 |
| 2026-02-02 | $3.991 | $3.871 | $4.111 |
| 2026-02-03 | $4.002 | $3.882 | $4.122 |
| 2026-02-04 | $4.002 | $3.882 | $4.122 |
| 2026-02-05 | $4.023 | $3.902 | $4.144 |
| 2026-02-06 | $4.001 | $3.881 | $4.121 |
| 2026-02-07 | $4.001 | $3.881 | $4.121 |
| 2026-02-08 | $3.991 | $3.871 | $4.110 |
| 2026-02-09 | $3.969 | $3.850 | $4.088 |
| 2026-02-10 | $3.990 | $3.870 | $4.110 |
| 2026-02-11 | $4.011 | $3.891 | $4.132 |
| 2026-02-12 | $4.033 | $3.912 | $4.154 |
| 2026-02-13 | $4.011 | $3.890 | $4.131 |
| 2026-02-14 | $4.000 | $3.880 | $4.120 |
| 2026-02-15 | $4.022 | $3.901 | $4.142 |
| 2026-02-16 | $4.022 | $3.901 | $4.142 |
| 2026-02-17 | $4.000 | $3.880 | $4.120 |
| 2026-02-18 | $3.978 | $3.858 | $4.097 |
| 2026-02-19 | $3.967 | $3.848 | $4.086 |
| 2026-02-20 | $3.967 | $3.848 | $4.086 |
| 2026-02-21 | $3.988 | $3.869 | $4.108 |
| 2026-02-22 | $4.009 | $3.889 | $4.130 |
| 2026-02-23 | $3.999 | $3.879 | $4.119 |
| 2026-02-24 | $4.020 | $3.900 | $4.141 |
| 2026-02-25 | $4.031 | $3.910 | $4.152 |
| 2026-02-26 | $4.041 | $3.920 | $4.163 |
| 2026-02-27 | $4.041 | $3.920 | $4.163 |
| 2026-02-28 | $4.063 | $3.941 | $4.185 |
| 2026 March | |||
| 2026-03-01 | $4.041 | $3.920 | $4.162 |
| 2026-03-02 | $4.041 | $3.920 | $4.162 |
| 2026-03-03 | $4.030 | $3.909 | $4.151 |
| 2026-03-04 | $4.008 | $3.888 | $4.128 |
| 2026-03-05 | $4.030 | $3.909 | $4.151 |
| 2026-03-06 | $4.051 | $3.930 | $4.173 |
| 2026-03-07 | $4.073 | $3.951 | $4.195 |
| 2026-03-08 | $4.051 | $3.929 | $4.172 |
| 2026-03-09 | $4.040 | $3.919 | $4.161 |
| 2026-03-10 | $4.062 | $3.940 | $4.184 |
| 2026-03-11 | $4.062 | $3.940 | $4.184 |
| 2026-03-12 | $4.039 | $3.918 | $4.161 |
| 2026-03-13 | $4.017 | $3.897 | $4.138 |
| 2026-03-14 | $4.007 | $3.886 | $4.127 |
| 2026-03-15 | $4.007 | $3.886 | $4.127 |
| 2026-03-16 | $4.028 | $3.907 | $4.149 |
| 2026-03-17 | $4.049 | $3.928 | $4.171 |
| 2026-03-18 | $4.039 | $3.918 | $4.160 |
| 2026-03-19 | $4.060 | $3.939 | $4.182 |
| 2026-03-20 | $4.071 | $3.949 | $4.193 |
| 2026-03-21 | $4.082 | $3.959 | $4.204 |
| 2026-03-22 | $4.082 | $3.959 | $4.204 |
| 2026-03-23 | $4.103 | $3.980 | $4.227 |
| 2026-03-24 | $4.081 | $3.959 | $4.203 |
| 2026-03-25 | $4.081 | $3.959 | $4.203 |
| 2026-03-26 | $4.070 | $3.948 | $4.192 |
| 2026-03-27 | $4.048 | $3.927 | $4.169 |
| 2026-03-28 | $4.070 | $3.948 | $4.192 |
| 2026-03-29 | $4.092 | $3.969 | $4.214 |
| 2026-03-30 | $4.113 | $3.990 | $4.237 |
| 2026-03-31 | $4.091 | $3.968 | $4.214 |
| 2026 April | |||
| 2026-04-01 | $4.080 | $3.958 | $4.203 |
| 2026-04-02 | $4.102 | $3.979 | $4.225 |
| 2026-04-03 | $4.102 | $3.979 | $4.225 |
| 2026-04-04 | $4.080 | $3.957 | $4.202 |
| 2026-04-05 | $4.057 | $3.936 | $4.179 |
| 2026-04-06 | $4.046 | $3.925 | $4.168 |
| 2026-04-07 | $4.046 | $3.925 | $4.168 |
| 2026-04-08 | $4.068 | $3.946 | $4.190 |
| 2026-04-09 | $4.090 | $3.967 | $4.212 |
| 2026-04-10 | $4.079 | $3.956 | $4.201 |
| 2026-04-11 | $4.101 | $3.978 | $4.224 |
| 2026-04-12 | $4.111 | $3.988 | $4.235 |
| 2026-04-13 | $4.122 | $3.998 | $4.246 |
| 2026-04-14 | $4.122 | $3.998 | $4.246 |
| 2026-04-15 | $4.144 | $4.020 | $4.269 |
| 2026-04-16 | $4.122 | $3.998 | $4.245 |
| 2026-04-17 | $4.122 | $3.998 | $4.245 |
| 2026-04-18 | $4.111 | $3.987 | $4.234 |
| 2026-04-19 | $4.088 | $3.966 | $4.211 |
| 2026-04-20 | $4.110 | $3.987 | $4.233 |
| 2026-04-21 | $4.132 | $4.008 | $4.256 |
| 2026-04-22 | $4.154 | $4.030 | $4.279 |
| 2026-04-23 | $4.132 | $4.008 | $4.256 |
| 2026-04-24 | $4.121 | $3.997 | $4.244 |
| 2026-04-25 | $4.143 | $4.019 | $4.267 |
| 2026-04-26 | $4.143 | $4.019 | $4.267 |
| 2026-04-27 | $4.120 | $3.997 | $4.244 |
| 2026-04-28 | $4.098 | $3.975 | $4.221 |
| 2026-04-29 | $4.087 | $3.964 | $4.209 |
| 2026-04-30 | $4.087 | $3.964 | $4.209 |
| 2026 May | |||
| 2026-05-01 | $4.109 | $3.985 | $4.232 |
| 2026-05-02 | $4.130 | $4.006 | $4.254 |
| 2026-05-03 | $4.119 | $3.996 | $4.243 |
| 2026-05-04 | $4.141 | $4.017 | $4.266 |
| 2026-05-05 | $4.152 | $4.028 | $4.277 |
| 2026-05-06 | $4.163 | $4.038 | $4.288 |
| 2026-05-07 | $4.163 | $4.038 | $4.288 |
| 2026-05-08 | $4.185 | $4.060 | $4.311 |
| 2026-05-09 | $4.162 | $4.038 | $4.287 |
| 2026-05-10 | $4.162 | $4.038 | $4.287 |
| 2026-05-11 | $4.152 | $4.027 | $4.276 |
| 2026-05-12 | $4.129 | $4.005 | $4.253 |
| 2026-05-13 | $4.151 | $4.027 | $4.276 |
| 2026-05-14 | $4.173 | $4.048 | $4.298 |
| 2026-05-15 | $4.196 | $4.070 | $4.322 |
| 2026-05-16 | $4.173 | $4.047 | $4.298 |
| 2026-05-17 | $4.162 | $4.037 | $4.287 |
| 2026-05-18 | $4.184 | $4.059 | $4.310 |
| 2026-05-19 | $4.184 | $4.059 | $4.310 |
| 2026-05-20 | $4.161 | $4.036 | $4.286 |
| 2026-05-21 | $4.138 | $4.014 | $4.263 |
| 2026-05-22 | $4.127 | $4.003 | $4.251 |
| 2026-05-23 | $4.127 | $4.003 | $4.251 |
| 2026-05-24 | $4.149 | $4.025 | $4.274 |
| 2026-05-25 | $4.171 | $4.046 | $4.296 |
| 2026-05-26 | $4.160 | $4.036 | $4.285 |
| 2026-05-27 | $4.183 | $4.057 | $4.308 |
| 2026-05-28 | $4.194 | $4.068 | $4.319 |
| 2026-05-29 | $4.204 | $4.078 | $4.331 |
| 2026-05-30 | $4.204 | $4.078 | $4.331 |
| 2026-05-31 | $4.227 | $4.100 | $4.354 |
| 2026 June | |||
| 2026-06-01 | $4.204 | $4.078 | $4.330 |
| 2026-06-02 | $4.204 | $4.078 | $4.330 |
| 2026-06-03 | $4.193 | $4.067 | $4.319 |
| 2026-06-04 | $4.170 | $4.045 | $4.295 |
| 2026-06-05 | $4.192 | $4.067 | $4.318 |
| 2026-06-06 | $4.215 | $4.088 | $4.341 |
| 2026-06-07 | $4.237 | $4.110 | $4.364 |
| 2026-06-08 | $4.214 | $4.088 | $4.341 |
| 2026-06-09 | $4.203 | $4.077 | $4.329 |
| 2026-06-10 | $4.226 | $4.099 | $4.352 |
| 2026-06-11 | $4.226 | $4.099 | $4.352 |
| 2026-06-12 | $4.203 | $4.076 | $4.329 |
| 2026-06-13 | $4.179 | $4.054 | $4.305 |
| 2026-06-14 | $4.168 | $4.043 | $4.293 |
| 2026-06-15 | $4.168 | $4.043 | $4.293 |
| 2026-06-16 | $4.191 | $4.065 | $4.316 |
| 2026-06-17 | $4.213 | $4.086 | $4.339 |
| 2026-06-18 | $4.202 | $4.076 | $4.328 |
| 2026-06-19 | $4.224 | $4.098 | $4.351 |
| 2026-06-20 | $4.235 | $4.108 | $4.362 |
| 2026-06-21 | $4.246 | $4.119 | $4.374 |
| 2026-06-22 | $4.246 | $4.119 | $4.374 |
| 2026-06-23 | $4.269 | $4.141 | $4.397 |
| 2026-06-24 | $4.246 | $4.118 | $4.373 |
| 2026-06-25 | $4.246 | $4.118 | $4.373 |
| 2026-06-26 | $4.235 | $4.108 | $4.362 |
| 2026-06-27 | $4.211 | $4.085 | $4.338 |
| 2026-06-28 | $4.234 | $4.107 | $4.361 |
| 2026-06-29 | $4.257 | $4.129 | $4.384 |
| 2026-06-30 | $4.279 | $4.151 | $4.408 |
| 2026 July | |||
| 2026-07-01 | $4.256 | $4.128 | $4.384 |
| 2026-07-02 | $4.245 | $4.118 | $4.372 |
| 2026-07-03 | $4.268 | $4.140 | $4.396 |
| 2026-07-04 | $4.268 | $4.140 | $4.396 |
| 2026-07-05 | $4.244 | $4.117 | $4.372 |
| 2026-07-06 | $4.221 | $4.094 | $4.348 |
| 2026-07-07 | $4.210 | $4.083 | $4.336 |
| 2026-07-08 | $4.210 | $4.083 | $4.336 |
| 2026-07-09 | $4.232 | $4.105 | $4.359 |
| 2026-07-10 | $4.255 | $4.127 | $4.382 |
| 2026-07-11 | $4.243 | $4.116 | $4.371 |
| 2026-07-12 | $4.266 | $4.138 | $4.394 |
| 2026-07-13 | $4.277 | $4.149 | $4.406 |
| 2026-07-14 | $4.289 | $4.160 | $4.417 |
| 2026-07-15 | $4.289 | $4.160 | $4.417 |
| 2026-07-16 | $4.311 | $4.182 | $4.441 |
| 2026-07-17 | $4.288 | $4.159 | $4.417 |
| 2026-07-18 | $4.288 | $4.159 | $4.417 |
| 2026-07-19 | $4.277 | $4.148 | $4.405 |
| 2026-07-20 | $4.253 | $4.126 | $4.381 |
| 2026-07-21 | $4.276 | $4.148 | $4.404 |
| 2026-07-22 | $4.299 | $4.170 | $4.428 |
| 2026-07-23 | $4.322 | $4.192 | $4.452 |
| 2026-07-24 | $4.298 | $4.169 | $4.427 |
| 2026-07-25 | $4.287 | $4.158 | $4.416 |
| 2026-07-26 | $4.310 | $4.181 | $4.439 |
| 2026-07-27 | $4.310 | $4.181 | $4.439 |
| 2026-07-28 | $4.286 | $4.158 | $4.415 |
| 2026-07-29 | $4.263 | $4.135 | $4.391 |
| 2026-07-30 | $4.252 | $4.124 | $4.379 |
| 2026-07-31 | $4.252 | $4.124 | $4.379 |
| 2026 August | |||
| 2026-08-01 | $4.274 | $4.146 | $4.403 |
| 2026-08-02 | $4.297 | $4.168 | $4.426 |
| 2026-08-03 | $4.286 | $4.157 | $4.414 |
| 2026-08-04 | $4.309 | $4.179 | $4.438 |
| 2026-08-05 | $4.320 | $4.190 | $4.450 |
| 2026-08-06 | $4.331 | $4.201 | $4.461 |
| 2026-08-07 | $4.331 | $4.201 | $4.461 |
| 2026-08-08 | $4.354 | $4.224 | $4.485 |
| 2026-08-09 | $4.331 | $4.201 | $4.460 |
| 2026-08-10 | $4.331 | $4.201 | $4.460 |
| 2026-08-11 | $4.319 | $4.190 | $4.449 |
| 2026-08-12 | $4.296 | $4.167 | $4.424 |
| 2026-08-13 | $4.319 | $4.189 | $4.448 |
| 2026-08-14 | $4.342 | $4.211 | $4.472 |
| 2026-08-15 | $4.365 | $4.234 | $4.496 |
| 2026-08-16 | $4.341 | $4.211 | $4.471 |
| 2026-08-17 | $4.330 | $4.200 | $4.460 |
| 2026-08-18 | $4.353 | $4.222 | $4.484 |
| 2026-08-19 | $4.353 | $4.222 | $4.484 |
| 2026-08-20 | $4.329 | $4.199 | $4.459 |
| 2026-08-21 | $4.305 | $4.176 | $4.435 |
| 2026-08-22 | $4.294 | $4.165 | $4.423 |
| 2026-08-23 | $4.294 | $4.165 | $4.423 |
| 2026-08-24 | $4.317 | $4.187 | $4.446 |
| 2026-08-25 | $4.340 | $4.210 | $4.470 |
| 2026-08-26 | $4.328 | $4.198 | $4.458 |
| 2026-08-27 | $4.351 | $4.221 | $4.482 |
| 2026-08-28 | $4.363 | $4.232 | $4.494 |
| 2026-08-29 | $4.374 | $4.243 | $4.505 |
| 2026-08-30 | $4.374 | $4.243 | $4.505 |
| 2026-08-31 | $4.398 | $4.266 | $4.530 |
| 2026 September | |||
| 2026-09-01 | $4.374 | $4.242 | $4.505 |
| 2026-09-02 | $4.374 | $4.242 | $4.505 |
| 2026-09-03 | $4.362 | $4.231 | $4.493 |
| 2026-09-04 | $4.338 | $4.208 | $4.468 |
| 2026-09-05 | $4.362 | $4.231 | $4.492 |
| 2026-09-06 | $4.385 | $4.253 | $4.516 |
| 2026-09-07 | $4.408 | $4.276 | $4.541 |
| 2026-09-08 | $4.384 | $4.253 | $4.516 |
| 2026-09-09 | $4.373 | $4.242 | $4.504 |
| 2026-09-10 | $4.396 | $4.264 | $4.528 |
| 2026-09-11 | $4.396 | $4.264 | $4.528 |
| 2026-09-12 | $4.372 | $4.241 | $4.503 |
| 2026-09-13 | $4.348 | $4.218 | $4.479 |
| 2026-09-14 | $4.337 | $4.206 | $4.467 |
| 2026-09-15 | $4.337 | $4.206 | $4.467 |
| 2026-09-16 | $4.360 | $4.229 | $4.491 |
| 2026-09-17 | $4.383 | $4.251 | $4.514 |
| 2026-09-18 | $4.371 | $4.240 | $4.502 |
| 2026-09-19 | $4.395 | $4.263 | $4.527 |
| 2026-09-20 | $4.406 | $4.274 | $4.538 |
| 2026-09-21 | $4.418 | $4.285 | $4.550 |
| 2026-09-22 | $4.418 | $4.285 | $4.550 |
| 2026-09-23 | $4.441 | $4.308 | $4.575 |
| 2026-09-24 | $4.417 | $4.285 | $4.550 |
| 2026-09-25 | $4.417 | $4.285 | $4.550 |