Current 000778 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.369 | $5.208 | $5.530 |
| 2028-01-02 | $5.398 | $5.236 | $5.559 |
| 2028-01-03 | $5.426 | $5.264 | $5.589 |
| 2028-01-04 | $5.397 | $5.235 | $5.559 |
| 2028-01-05 | $5.383 | $5.221 | $5.544 |
| 2028-01-06 | $5.411 | $5.249 | $5.574 |
| 2028-01-07 | $5.411 | $5.249 | $5.574 |
| 2028-01-08 | $5.382 | $5.220 | $5.543 |
| 2028-01-09 | $5.352 | $5.192 | $5.513 |
| 2028-01-10 | $5.338 | $5.178 | $5.498 |
| 2028-01-11 | $5.338 | $5.178 | $5.498 |
| 2028-01-12 | $5.367 | $5.206 | $5.528 |
| 2028-01-13 | $5.395 | $5.233 | $5.557 |
| 2028-01-14 | $5.381 | $5.219 | $5.542 |
| 2028-01-15 | $5.410 | $5.247 | $5.572 |
| 2028-01-16 | $5.424 | $5.261 | $5.586 |
| 2028-01-17 | $5.438 | $5.275 | $5.601 |
| 2028-01-18 | $5.438 | $5.275 | $5.601 |
| 2028-01-19 | $5.467 | $5.303 | $5.631 |
| 2028-01-20 | $5.437 | $5.274 | $5.600 |
| 2028-01-21 | $5.437 | $5.274 | $5.600 |
| 2028-01-22 | $5.423 | $5.260 | $5.586 |
| 2028-01-23 | $5.393 | $5.231 | $5.555 |
| 2028-01-24 | $5.422 | $5.259 | $5.585 |
| 2028-01-25 | $5.451 | $5.288 | $5.615 |
| 2028-01-26 | $5.480 | $5.316 | $5.645 |
| 2028-01-27 | $5.450 | $5.287 | $5.614 |
| 2028-01-28 | $5.436 | $5.273 | $5.599 |
| 2028-01-29 | $5.465 | $5.301 | $5.629 |
| 2028-01-30 | $5.465 | $5.301 | $5.629 |
| 2028-01-31 | $5.435 | $5.272 | $5.598 |
| 2028 February | |||
| 2028-02-01 | $5.406 | $5.243 | $5.568 |
| 2028-02-02 | $5.391 | $5.229 | $5.553 |
| 2028-02-03 | $5.391 | $5.229 | $5.553 |
| 2028-02-04 | $5.420 | $5.257 | $5.583 |
| 2028-02-05 | $5.449 | $5.285 | $5.612 |
| 2028-02-06 | $5.434 | $5.271 | $5.597 |
| 2028-02-07 | $5.463 | $5.300 | $5.627 |
| 2028-02-08 | $5.478 | $5.313 | $5.642 |
| 2028-02-09 | $5.492 | $5.327 | $5.657 |
| 2028-02-10 | $5.492 | $5.327 | $5.657 |
| 2028-02-11 | $5.521 | $5.356 | $5.687 |
| 2028-02-12 | $5.491 | $5.326 | $5.656 |
| 2028-02-13 | $5.491 | $5.326 | $5.656 |
| 2028-02-14 | $5.477 | $5.313 | $5.641 |
| 2028-02-15 | $5.447 | $5.283 | $5.610 |
| 2028-02-16 | $5.476 | $5.312 | $5.640 |
| 2028-02-17 | $5.505 | $5.340 | $5.671 |
| 2028-02-18 | $5.535 | $5.369 | $5.701 |
| 2028-02-19 | $5.505 | $5.339 | $5.670 |
| 2028-02-20 | $5.490 | $5.325 | $5.655 |
| 2028-02-21 | $5.520 | $5.354 | $5.685 |
| 2028-02-22 | $5.520 | $5.354 | $5.685 |
| 2028-02-23 | $5.489 | $5.325 | $5.654 |
| 2028-02-24 | $5.459 | $5.296 | $5.623 |
| 2028-02-25 | $5.445 | $5.281 | $5.608 |
| 2028-02-26 | $5.445 | $5.281 | $5.608 |
| 2028-02-27 | $5.474 | $5.310 | $5.638 |
| 2028-02-28 | $5.503 | $5.338 | $5.668 |
| 2028-02-29 | $5.488 | $5.324 | $5.653 |
| 2028 March | |||
| 2028-03-01 | $5.518 | $5.352 | $5.683 |
| 2028-03-02 | $5.532 | $5.366 | $5.698 |
| 2028-03-03 | $5.547 | $5.380 | $5.713 |
| 2028-03-04 | $5.547 | $5.380 | $5.713 |
| 2028-03-05 | $5.576 | $5.409 | $5.744 |
| 2028-03-06 | $5.546 | $5.379 | $5.712 |
| 2028-03-07 | $5.546 | $5.379 | $5.712 |
| 2028-03-08 | $5.531 | $5.365 | $5.697 |
| 2028-03-09 | $5.501 | $5.336 | $5.666 |
| 2028-03-10 | $5.530 | $5.365 | $5.696 |
| 2028-03-11 | $5.560 | $5.393 | $5.727 |
| 2028-03-12 | $5.590 | $5.422 | $5.758 |
| 2028-03-13 | $5.559 | $5.393 | $5.726 |
| 2028-03-14 | $5.545 | $5.378 | $5.711 |
| 2028-03-15 | $5.574 | $5.407 | $5.742 |
| 2028-03-16 | $5.574 | $5.407 | $5.742 |
| 2028-03-17 | $5.544 | $5.378 | $5.710 |
| 2028-03-18 | $5.514 | $5.348 | $5.679 |
| 2028-03-19 | $5.499 | $5.334 | $5.664 |
| 2028-03-20 | $5.499 | $5.334 | $5.664 |
| 2028-03-21 | $5.528 | $5.362 | $5.694 |
| 2028-03-22 | $5.558 | $5.391 | $5.724 |
| 2028-03-23 | $5.543 | $5.377 | $5.709 |
| 2028-03-24 | $5.573 | $5.405 | $5.740 |
| 2028-03-25 | $5.587 | $5.420 | $5.755 |
| 2028-03-26 | $5.602 | $5.434 | $5.770 |
| 2028-03-27 | $5.602 | $5.434 | $5.770 |
| 2028-03-28 | $5.632 | $5.463 | $5.801 |
| 2028-03-29 | $5.601 | $5.433 | $5.769 |
| 2028-03-30 | $5.601 | $5.433 | $5.769 |
| 2028-03-31 | $5.586 | $5.419 | $5.754 |
| 2028 April | |||
| 2028-04-01 | $5.556 | $5.389 | $5.722 |
| 2028-04-02 | $5.585 | $5.418 | $5.753 |
| 2028-04-03 | $5.615 | $5.447 | $5.784 |
| 2028-04-04 | $5.646 | $5.476 | $5.815 |
| 2028-04-05 | $5.615 | $5.446 | $5.783 |
| 2028-04-06 | $5.600 | $5.432 | $5.768 |
| 2028-04-07 | $5.630 | $5.461 | $5.799 |
| 2028-04-08 | $5.630 | $5.461 | $5.799 |
| 2028-04-09 | $5.599 | $5.431 | $5.767 |
| 2028-04-10 | $5.568 | $5.401 | $5.735 |
| 2028-04-11 | $5.553 | $5.387 | $5.720 |
| 2028-04-12 | $5.553 | $5.387 | $5.720 |
| 2028-04-13 | $5.583 | $5.416 | $5.751 |
| 2028-04-14 | $5.613 | $5.444 | $5.781 |
| 2028-04-15 | $5.598 | $5.430 | $5.766 |
| 2028-04-16 | $5.628 | $5.459 | $5.797 |
| 2028-04-17 | $5.643 | $5.473 | $5.812 |
| 2028-04-18 | $5.657 | $5.488 | $5.827 |
| 2028-04-19 | $5.657 | $5.488 | $5.827 |
| 2028-04-20 | $5.688 | $5.517 | $5.858 |
| 2028-04-21 | $5.657 | $5.487 | $5.826 |
| 2028-04-22 | $5.657 | $5.487 | $5.826 |
| 2028-04-23 | $5.642 | $5.473 | $5.811 |
| 2028-04-24 | $5.611 | $5.443 | $5.779 |
| 2028-04-25 | $5.641 | $5.472 | $5.810 |
| 2028-04-26 | $5.671 | $5.501 | $5.841 |
| 2028-04-27 | $5.702 | $5.531 | $5.873 |
| 2028-04-28 | $5.670 | $5.500 | $5.841 |
| 2028-04-29 | $5.656 | $5.486 | $5.825 |
| 2028-04-30 | $5.686 | $5.515 | $5.856 |
| 2028 May | |||
| 2028-05-01 | $5.686 | $5.515 | $5.856 |
| 2028-05-02 | $5.655 | $5.485 | $5.824 |
| 2028-05-03 | $5.624 | $5.455 | $5.792 |
| 2028-05-04 | $5.609 | $5.440 | $5.777 |
| 2028-05-05 | $5.609 | $5.440 | $5.777 |
| 2028-05-06 | $5.639 | $5.470 | $5.808 |
| 2028-05-07 | $5.669 | $5.499 | $5.839 |
| 2028-05-08 | $5.654 | $5.484 | $5.823 |
| 2028-05-09 | $5.684 | $5.513 | $5.855 |
| 2028-05-10 | $5.699 | $5.528 | $5.870 |
| 2028-05-11 | $5.714 | $5.542 | $5.885 |
| 2028-05-12 | $5.714 | $5.542 | $5.885 |
| 2028-05-13 | $5.744 | $5.572 | $5.917 |
| 2028-05-14 | $5.713 | $5.541 | $5.884 |
| 2028-05-15 | $5.713 | $5.541 | $5.884 |
| 2028-05-16 | $5.698 | $5.527 | $5.869 |
| 2028-05-17 | $5.667 | $5.497 | $5.837 |
| 2028-05-18 | $5.697 | $5.526 | $5.868 |
| 2028-05-19 | $5.728 | $5.556 | $5.899 |
| 2028-05-20 | $5.758 | $5.586 | $5.931 |
| 2028-05-21 | $5.727 | $5.555 | $5.899 |
| 2028-05-22 | $5.712 | $5.540 | $5.883 |
| 2028-05-23 | $5.742 | $5.570 | $5.915 |
| 2028-05-24 | $5.742 | $5.570 | $5.915 |
| 2028-05-25 | $5.711 | $5.540 | $5.882 |
| 2028-05-26 | $5.680 | $5.509 | $5.850 |
| 2028-05-27 | $5.664 | $5.495 | $5.834 |
| 2028-05-28 | $5.664 | $5.495 | $5.834 |
| 2028-05-29 | $5.695 | $5.524 | $5.866 |
| 2028-05-30 | $5.725 | $5.553 | $5.897 |
| 2028-05-31 | $5.710 | $5.539 | $5.881 |
| 2028 June | |||
| 2028-06-01 | $5.741 | $5.568 | $5.913 |
| 2028-06-02 | $5.755 | $5.583 | $5.928 |
| 2028-06-03 | $5.770 | $5.597 | $5.944 |
| 2028-06-04 | $5.770 | $5.597 | $5.944 |
| 2028-06-05 | $5.801 | $5.627 | $5.975 |
| 2028-06-06 | $5.770 | $5.597 | $5.943 |
| 2028-06-07 | $5.770 | $5.597 | $5.943 |
| 2028-06-08 | $5.755 | $5.582 | $5.927 |
| 2028-06-09 | $5.723 | $5.551 | $5.895 |
| 2028-06-10 | $5.754 | $5.581 | $5.926 |
| 2028-06-11 | $5.785 | $5.611 | $5.958 |
| 2028-06-12 | $5.816 | $5.641 | $5.990 |
| 2028-06-13 | $5.784 | $5.610 | $5.957 |
| 2028-06-14 | $5.769 | $5.596 | $5.942 |
| 2028-06-15 | $5.799 | $5.626 | $5.973 |
| 2028-06-16 | $5.799 | $5.626 | $5.973 |
| 2028-06-17 | $5.768 | $5.595 | $5.941 |
| 2028-06-18 | $5.736 | $5.564 | $5.908 |
| 2028-06-19 | $5.721 | $5.549 | $5.892 |
| 2028-06-20 | $5.721 | $5.549 | $5.892 |
| 2028-06-21 | $5.751 | $5.579 | $5.924 |
| 2028-06-22 | $5.782 | $5.608 | $5.955 |
| 2028-06-23 | $5.767 | $5.594 | $5.940 |
| 2028-06-24 | $5.798 | $5.624 | $5.972 |
| 2028-06-25 | $5.813 | $5.638 | $5.987 |
| 2028-06-26 | $5.828 | $5.653 | $6.003 |
| 2028-06-27 | $5.828 | $5.653 | $6.003 |
| 2028-06-28 | $5.859 | $5.683 | $6.035 |
| 2028-06-29 | $5.827 | $5.652 | $6.002 |
| 2028-06-30 | $5.827 | $5.652 | $6.002 |
| 2028 July | |||
| 2028-07-01 | $5.812 | $5.637 | $5.986 |
| 2028-07-02 | $5.780 | $5.607 | $5.953 |
| 2028-07-03 | $5.811 | $5.637 | $5.985 |
| 2028-07-04 | $5.842 | $5.667 | $6.017 |
| 2028-07-05 | $5.873 | $5.697 | $6.050 |
| 2028-07-06 | $5.841 | $5.666 | $6.017 |
| 2028-07-07 | $5.826 | $5.651 | $6.001 |
| 2028-07-08 | $5.857 | $5.681 | $6.033 |
| 2028-07-09 | $5.857 | $5.681 | $6.033 |
| 2028-07-10 | $5.825 | $5.650 | $6.000 |
| 2028-07-11 | $5.793 | $5.619 | $5.967 |
| 2028-07-12 | $5.778 | $5.604 | $5.951 |
| 2028-07-13 | $5.778 | $5.604 | $5.951 |
| 2028-07-14 | $5.809 | $5.634 | $5.983 |
| 2028-07-15 | $5.839 | $5.664 | $6.015 |
| 2028-07-16 | $5.824 | $5.649 | $5.999 |
| 2028-07-17 | $5.855 | $5.680 | $6.031 |
| 2028-07-18 | $5.871 | $5.694 | $6.047 |
| 2028-07-19 | $5.886 | $5.709 | $6.062 |
| 2028-07-20 | $5.886 | $5.709 | $6.062 |
| 2028-07-21 | $5.917 | $5.740 | $6.095 |
| 2028-07-22 | $5.885 | $5.708 | $6.061 |
| 2028-07-23 | $5.885 | $5.708 | $6.061 |
| 2028-07-24 | $5.870 | $5.693 | $6.046 |
| 2028-07-25 | $5.837 | $5.662 | $6.013 |
| 2028-07-26 | $5.869 | $5.693 | $6.045 |
| 2028-07-27 | $5.900 | $5.723 | $6.077 |
| 2028-07-28 | $5.932 | $5.754 | $6.110 |
| 2028-07-29 | $5.899 | $5.722 | $6.076 |
| 2028-07-30 | $5.884 | $5.707 | $6.060 |
| 2028-07-31 | $5.915 | $5.738 | $6.093 |
| 2028 August | |||
| 2028-08-01 | $5.915 | $5.738 | $6.093 |
| 2028-08-02 | $5.883 | $5.707 | $6.060 |
| 2028-08-03 | $5.851 | $5.675 | $6.026 |
| 2028-08-04 | $5.835 | $5.660 | $6.010 |
| 2028-08-05 | $5.835 | $5.660 | $6.010 |
| 2028-08-06 | $5.866 | $5.690 | $6.042 |
| 2028-08-07 | $5.897 | $5.721 | $6.074 |
| 2028-08-08 | $5.882 | $5.705 | $6.058 |
| 2028-08-09 | $5.913 | $5.736 | $6.091 |
| 2028-08-10 | $5.929 | $5.751 | $6.107 |
| 2028-08-11 | $5.944 | $5.766 | $6.123 |
| 2028-08-12 | $5.944 | $5.766 | $6.123 |
| 2028-08-13 | $5.976 | $5.797 | $6.155 |
| 2028-08-14 | $5.943 | $5.765 | $6.122 |
| 2028-08-15 | $5.943 | $5.765 | $6.122 |
| 2028-08-16 | $5.928 | $5.750 | $6.106 |
| 2028-08-17 | $5.895 | $5.719 | $6.072 |
| 2028-08-18 | $5.927 | $5.749 | $6.105 |
| 2028-08-19 | $5.959 | $5.780 | $6.138 |
| 2028-08-20 | $5.991 | $5.811 | $6.171 |
| 2028-08-21 | $5.958 | $5.779 | $6.137 |
| 2028-08-22 | $5.942 | $5.764 | $6.121 |
| 2028-08-23 | $5.974 | $5.795 | $6.153 |
| 2028-08-24 | $5.974 | $5.795 | $6.153 |
| 2028-08-25 | $5.942 | $5.763 | $6.120 |
| 2028-08-26 | $5.909 | $5.732 | $6.086 |
| 2028-08-27 | $5.893 | $5.716 | $6.070 |
| 2028-08-28 | $5.893 | $5.716 | $6.070 |
| 2028-08-29 | $5.925 | $5.747 | $6.102 |
| 2028-08-30 | $5.956 | $5.777 | $6.135 |
| 2028-08-31 | $5.940 | $5.762 | $6.119 |
| 2028 September | |||
| 2028-09-01 | $5.972 | $5.793 | $6.151 |
| 2028-09-02 | $5.988 | $5.808 | $6.167 |
| 2028-09-03 | $6.003 | $5.823 | $6.184 |
| 2028-09-04 | $6.003 | $5.823 | $6.184 |
| 2028-09-05 | $6.036 | $5.855 | $6.217 |
| 2028-09-06 | $6.003 | $5.822 | $6.183 |
| 2028-09-07 | $6.003 | $5.822 | $6.183 |
| 2028-09-08 | $5.987 | $5.807 | $6.166 |
| 2028-09-09 | $5.954 | $5.775 | $6.133 |
| 2028-09-10 | $5.986 | $5.806 | $6.166 |
| 2028-09-11 | $6.018 | $5.838 | $6.199 |
| 2028-09-12 | $6.050 | $5.869 | $6.232 |
| 2028-09-13 | $6.017 | $5.837 | $6.198 |
| 2028-09-14 | $6.001 | $5.821 | $6.181 |
| 2028-09-15 | $6.034 | $5.853 | $6.215 |
| 2028-09-16 | $6.034 | $5.853 | $6.215 |
| 2028-09-17 | $6.001 | $5.821 | $6.181 |
| 2028-09-18 | $5.968 | $5.789 | $6.147 |
| 2028-09-19 | $5.952 | $5.773 | $6.130 |
| 2028-09-20 | $5.952 | $5.773 | $6.130 |
| 2028-09-21 | $5.984 | $5.804 | $6.163 |
| 2028-09-22 | $6.015 | $5.835 | $6.196 |
| 2028-09-23 | $5.999 | $5.819 | $6.179 |
| 2028-09-24 | $6.032 | $5.851 | $6.213 |