Current 000778 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.429 | $7.207 | $7.652 |
| 2030-01-02 | $7.389 | $7.167 | $7.610 |
| 2030-01-03 | $7.389 | $7.167 | $7.610 |
| 2030-01-04 | $7.369 | $7.148 | $7.591 |
| 2030-01-05 | $7.329 | $7.109 | $7.549 |
| 2030-01-06 | $7.368 | $7.147 | $7.589 |
| 2030-01-07 | $7.408 | $7.186 | $7.630 |
| 2030-01-08 | $7.448 | $7.224 | $7.671 |
| 2030-01-09 | $7.407 | $7.185 | $7.629 |
| 2030-01-10 | $7.387 | $7.166 | $7.609 |
| 2030-01-11 | $7.427 | $7.204 | $7.650 |
| 2030-01-12 | $7.427 | $7.204 | $7.650 |
| 2030-01-13 | $7.386 | $7.165 | $7.608 |
| 2030-01-14 | $7.346 | $7.125 | $7.566 |
| 2030-01-15 | $7.326 | $7.106 | $7.546 |
| 2030-01-16 | $7.326 | $7.106 | $7.546 |
| 2030-01-17 | $7.365 | $7.144 | $7.586 |
| 2030-01-18 | $7.404 | $7.182 | $7.627 |
| 2030-01-19 | $7.385 | $7.163 | $7.606 |
| 2030-01-20 | $7.425 | $7.202 | $7.647 |
| 2030-01-21 | $7.444 | $7.221 | $7.667 |
| 2030-01-22 | $7.463 | $7.239 | $7.687 |
| 2030-01-23 | $7.463 | $7.239 | $7.687 |
| 2030-01-24 | $7.503 | $7.278 | $7.728 |
| 2030-01-25 | $7.462 | $7.238 | $7.686 |
| 2030-01-26 | $7.462 | $7.238 | $7.686 |
| 2030-01-27 | $7.443 | $7.219 | $7.666 |
| 2030-01-28 | $7.402 | $7.180 | $7.624 |
| 2030-01-29 | $7.442 | $7.218 | $7.665 |
| 2030-01-30 | $7.482 | $7.257 | $7.706 |
| 2030-01-31 | $7.522 | $7.296 | $7.747 |
| 2030 February | |||
| 2030-02-01 | $7.480 | $7.256 | $7.705 |
| 2030-02-02 | $7.461 | $7.237 | $7.685 |
| 2030-02-03 | $7.501 | $7.276 | $7.726 |
| 2030-02-04 | $7.501 | $7.276 | $7.726 |
| 2030-02-05 | $7.460 | $7.236 | $7.684 |
| 2030-02-06 | $7.419 | $7.196 | $7.641 |
| 2030-02-07 | $7.399 | $7.177 | $7.621 |
| 2030-02-08 | $7.399 | $7.177 | $7.621 |
| 2030-02-09 | $7.439 | $7.216 | $7.662 |
| 2030-02-10 | $7.478 | $7.254 | $7.702 |
| 2030-02-11 | $7.458 | $7.235 | $7.682 |
| 2030-02-12 | $7.498 | $7.273 | $7.723 |
| 2030-02-13 | $7.518 | $7.292 | $7.743 |
| 2030-02-14 | $7.537 | $7.311 | $7.764 |
| 2030-02-15 | $7.537 | $7.311 | $7.764 |
| 2030-02-16 | $7.578 | $7.351 | $7.805 |
| 2030-02-17 | $7.536 | $7.310 | $7.762 |
| 2030-02-18 | $7.536 | $7.310 | $7.762 |
| 2030-02-19 | $7.517 | $7.291 | $7.742 |
| 2030-02-20 | $7.476 | $7.251 | $7.700 |
| 2030-02-21 | $7.516 | $7.290 | $7.741 |
| 2030-02-22 | $7.556 | $7.329 | $7.783 |
| 2030-02-23 | $7.596 | $7.369 | $7.824 |
| 2030-02-24 | $7.555 | $7.328 | $7.781 |
| 2030-02-25 | $7.535 | $7.309 | $7.761 |
| 2030-02-26 | $7.575 | $7.348 | $7.803 |
| 2030-02-27 | $7.575 | $7.348 | $7.803 |
| 2030-02-28 | $7.534 | $7.308 | $7.760 |
| 2030 March | |||
| 2030-03-01 | $7.493 | $7.268 | $7.717 |
| 2030-03-02 | $7.473 | $7.248 | $7.697 |
| 2030-03-03 | $7.473 | $7.248 | $7.697 |
| 2030-03-04 | $7.513 | $7.287 | $7.738 |
| 2030-03-05 | $7.552 | $7.326 | $7.779 |
| 2030-03-06 | $7.533 | $7.307 | $7.758 |
| 2030-03-07 | $7.573 | $7.346 | $7.800 |
| 2030-03-08 | $7.593 | $7.365 | $7.820 |
| 2030-03-09 | $7.612 | $7.384 | $7.841 |
| 2030-03-10 | $7.612 | $7.384 | $7.841 |
| 2030-03-11 | $7.653 | $7.424 | $7.883 |
| 2030-03-12 | $7.611 | $7.383 | $7.840 |
| 2030-03-13 | $7.611 | $7.383 | $7.840 |
| 2030-03-14 | $7.591 | $7.364 | $7.819 |
| 2030-03-15 | $7.550 | $7.323 | $7.776 |
| 2030-03-16 | $7.590 | $7.363 | $7.818 |
| 2030-03-17 | $7.631 | $7.402 | $7.860 |
| 2030-03-18 | $7.672 | $7.442 | $7.902 |
| 2030-03-19 | $7.630 | $7.401 | $7.859 |
| 2030-03-20 | $7.610 | $7.382 | $7.838 |
| 2030-03-21 | $7.651 | $7.421 | $7.880 |
| 2030-03-22 | $7.651 | $7.421 | $7.880 |
| 2030-03-23 | $7.609 | $7.381 | $7.837 |
| 2030-03-24 | $7.567 | $7.340 | $7.794 |
| 2030-03-25 | $7.547 | $7.320 | $7.773 |
| 2030-03-26 | $7.547 | $7.320 | $7.773 |
| 2030-03-27 | $7.587 | $7.360 | $7.815 |
| 2030-03-28 | $7.627 | $7.399 | $7.856 |
| 2030-03-29 | $7.607 | $7.379 | $7.836 |
| 2030-03-30 | $7.648 | $7.419 | $7.878 |
| 2030-03-31 | $7.668 | $7.438 | $7.898 |
| 2030 April | |||
| 2030-04-01 | $7.688 | $7.457 | $7.919 |
| 2030-04-02 | $7.688 | $7.457 | $7.919 |
| 2030-04-03 | $7.729 | $7.497 | $7.961 |
| 2030-04-04 | $7.687 | $7.456 | $7.918 |
| 2030-04-05 | $7.687 | $7.456 | $7.918 |
| 2030-04-06 | $7.667 | $7.437 | $7.897 |
| 2030-04-07 | $7.625 | $7.396 | $7.854 |
| 2030-04-08 | $7.666 | $7.436 | $7.896 |
| 2030-04-09 | $7.707 | $7.476 | $7.938 |
| 2030-04-10 | $7.748 | $7.516 | $7.981 |
| 2030-04-11 | $7.706 | $7.475 | $7.937 |
| 2030-04-12 | $7.686 | $7.455 | $7.916 |
| 2030-04-13 | $7.727 | $7.495 | $7.959 |
| 2030-04-14 | $7.727 | $7.495 | $7.959 |
| 2030-04-15 | $7.684 | $7.454 | $7.915 |
| 2030-04-16 | $7.642 | $7.413 | $7.872 |
| 2030-04-17 | $7.622 | $7.393 | $7.851 |
| 2030-04-18 | $7.622 | $7.393 | $7.851 |
| 2030-04-19 | $7.663 | $7.433 | $7.893 |
| 2030-04-20 | $7.703 | $7.472 | $7.934 |
| 2030-04-21 | $7.683 | $7.453 | $7.914 |
| 2030-04-22 | $7.724 | $7.492 | $7.956 |
| 2030-04-23 | $7.744 | $7.512 | $7.977 |
| 2030-04-24 | $7.765 | $7.532 | $7.997 |
| 2030-04-25 | $7.765 | $7.532 | $7.997 |
| 2030-04-26 | $7.806 | $7.572 | $8.040 |
| 2030-04-27 | $7.763 | $7.531 | $7.996 |
| 2030-04-28 | $7.763 | $7.531 | $7.996 |
| 2030-04-29 | $7.743 | $7.511 | $7.975 |
| 2030-04-30 | $7.701 | $7.470 | $7.932 |
| 2030 May | |||
| 2030-05-01 | $7.742 | $7.510 | $7.974 |
| 2030-05-02 | $7.784 | $7.550 | $8.017 |
| 2030-05-03 | $7.825 | $7.591 | $8.060 |
| 2030-05-04 | $7.782 | $7.549 | $8.016 |
| 2030-05-05 | $7.762 | $7.529 | $7.995 |
| 2030-05-06 | $7.804 | $7.569 | $8.038 |
| 2030-05-07 | $7.804 | $7.569 | $8.038 |
| 2030-05-08 | $7.761 | $7.528 | $7.994 |
| 2030-05-09 | $7.718 | $7.487 | $7.950 |
| 2030-05-10 | $7.698 | $7.467 | $7.929 |
| 2030-05-11 | $7.698 | $7.467 | $7.929 |
| 2030-05-12 | $7.739 | $7.507 | $7.971 |
| 2030-05-13 | $7.780 | $7.547 | $8.013 |
| 2030-05-14 | $7.759 | $7.527 | $7.992 |
| 2030-05-15 | $7.801 | $7.567 | $8.035 |
| 2030-05-16 | $7.821 | $7.587 | $8.056 |
| 2030-05-17 | $7.842 | $7.607 | $8.077 |
| 2030-05-18 | $7.842 | $7.607 | $8.077 |
| 2030-05-19 | $7.884 | $7.647 | $8.120 |
| 2030-05-20 | $7.841 | $7.605 | $8.076 |
| 2030-05-21 | $7.841 | $7.605 | $8.076 |
| 2030-05-22 | $7.820 | $7.586 | $8.055 |
| 2030-05-23 | $7.777 | $7.544 | $8.011 |
| 2030-05-24 | $7.819 | $7.584 | $8.054 |
| 2030-05-25 | $7.861 | $7.625 | $8.097 |
| 2030-05-26 | $7.903 | $7.666 | $8.140 |
| 2030-05-27 | $7.860 | $7.624 | $8.096 |
| 2030-05-28 | $7.839 | $7.604 | $8.074 |
| 2030-05-29 | $7.881 | $7.645 | $8.118 |
| 2030-05-30 | $7.881 | $7.645 | $8.118 |
| 2030-05-31 | $7.838 | $7.603 | $8.073 |
| 2030 June | |||
| 2030-06-01 | $7.795 | $7.561 | $8.029 |
| 2030-06-02 | $7.774 | $7.541 | $8.007 |
| 2030-06-03 | $7.774 | $7.541 | $8.007 |
| 2030-06-04 | $7.816 | $7.581 | $8.050 |
| 2030-06-05 | $7.857 | $7.622 | $8.093 |
| 2030-06-06 | $7.837 | $7.601 | $8.072 |
| 2030-06-07 | $7.879 | $7.642 | $8.115 |
| 2030-06-08 | $7.899 | $7.662 | $8.136 |
| 2030-06-09 | $7.920 | $7.682 | $8.157 |
| 2030-06-10 | $7.920 | $7.682 | $8.157 |
| 2030-06-11 | $7.962 | $7.723 | $8.201 |
| 2030-06-12 | $7.919 | $7.681 | $8.156 |
| 2030-06-13 | $7.919 | $7.681 | $8.156 |
| 2030-06-14 | $7.898 | $7.661 | $8.135 |
| 2030-06-15 | $7.855 | $7.619 | $8.090 |
| 2030-06-16 | $7.897 | $7.660 | $8.134 |
| 2030-06-17 | $7.939 | $7.701 | $8.177 |
| 2030-06-18 | $7.982 | $7.742 | $8.221 |
| 2030-06-19 | $7.938 | $7.700 | $8.176 |
| 2030-06-20 | $7.917 | $7.680 | $8.155 |
| 2030-06-21 | $7.960 | $7.721 | $8.198 |
| 2030-06-22 | $7.960 | $7.721 | $8.198 |
| 2030-06-23 | $7.916 | $7.678 | $8.153 |
| 2030-06-24 | $7.873 | $7.636 | $8.109 |
| 2030-06-25 | $7.852 | $7.616 | $8.087 |
| 2030-06-26 | $7.852 | $7.616 | $8.087 |
| 2030-06-27 | $7.894 | $7.657 | $8.130 |
| 2030-06-28 | $7.935 | $7.697 | $8.173 |
| 2030-06-29 | $7.915 | $7.677 | $8.152 |
| 2030-06-30 | $7.957 | $7.718 | $8.196 |
| 2030 July | |||
| 2030-07-01 | $7.978 | $7.738 | $8.217 |
| 2030-07-02 | $7.998 | $7.759 | $8.238 |
| 2030-07-03 | $7.998 | $7.759 | $8.238 |
| 2030-07-04 | $8.041 | $7.800 | $8.283 |
| 2030-07-05 | $7.997 | $7.757 | $8.237 |
| 2030-07-06 | $7.997 | $7.757 | $8.237 |
| 2030-07-07 | $7.976 | $7.737 | $8.216 |
| 2030-07-08 | $7.933 | $7.695 | $8.171 |
| 2030-07-09 | $7.975 | $7.736 | $8.215 |
| 2030-07-10 | $8.018 | $7.777 | $8.259 |
| 2030-07-11 | $8.061 | $7.819 | $8.303 |
| 2030-07-12 | $8.017 | $7.776 | $8.257 |
| 2030-07-13 | $7.996 | $7.756 | $8.236 |
| 2030-07-14 | $8.039 | $7.798 | $8.280 |
| 2030-07-15 | $8.039 | $7.798 | $8.280 |
| 2030-07-16 | $7.995 | $7.755 | $8.235 |
| 2030-07-17 | $7.951 | $7.712 | $8.189 |
| 2030-07-18 | $7.930 | $7.692 | $8.167 |
| 2030-07-19 | $7.930 | $7.692 | $8.167 |
| 2030-07-20 | $7.972 | $7.733 | $8.211 |
| 2030-07-21 | $8.014 | $7.774 | $8.255 |
| 2030-07-22 | $7.993 | $7.753 | $8.233 |
| 2030-07-23 | $8.036 | $7.795 | $8.277 |
| 2030-07-24 | $8.057 | $7.815 | $8.299 |
| 2030-07-25 | $8.078 | $7.836 | $8.320 |
| 2030-07-26 | $8.078 | $7.836 | $8.320 |
| 2030-07-27 | $8.121 | $7.878 | $8.365 |
| 2030-07-28 | $8.077 | $7.835 | $8.319 |
| 2030-07-29 | $8.077 | $7.835 | $8.319 |
| 2030-07-30 | $8.056 | $7.814 | $8.297 |
| 2030-07-31 | $8.012 | $7.771 | $8.252 |
| 2030 August | |||
| 2030-08-01 | $8.055 | $7.813 | $8.296 |
| 2030-08-02 | $8.098 | $7.855 | $8.341 |
| 2030-08-03 | $8.141 | $7.897 | $8.385 |
| 2030-08-04 | $8.097 | $7.854 | $8.339 |
| 2030-08-05 | $8.075 | $7.833 | $8.318 |
| 2030-08-06 | $8.119 | $7.875 | $8.362 |
| 2030-08-07 | $8.119 | $7.875 | $8.362 |
| 2030-08-08 | $8.074 | $7.832 | $8.316 |
| 2030-08-09 | $8.030 | $7.789 | $8.271 |
| 2030-08-10 | $8.008 | $7.768 | $8.249 |
| 2030-08-11 | $8.008 | $7.768 | $8.249 |
| 2030-08-12 | $8.051 | $7.810 | $8.293 |
| 2030-08-13 | $8.094 | $7.851 | $8.337 |
| 2030-08-14 | $8.073 | $7.830 | $8.315 |
| 2030-08-15 | $8.116 | $7.872 | $8.359 |
| 2030-08-16 | $8.137 | $7.893 | $8.381 |
| 2030-08-17 | $8.158 | $7.914 | $8.403 |
| 2030-08-18 | $8.158 | $7.914 | $8.403 |
| 2030-08-19 | $8.202 | $7.956 | $8.448 |
| 2030-08-20 | $8.157 | $7.912 | $8.402 |
| 2030-08-21 | $8.157 | $7.912 | $8.402 |
| 2030-08-22 | $8.136 | $7.892 | $8.380 |
| 2030-08-23 | $8.091 | $7.849 | $8.334 |
| 2030-08-24 | $8.135 | $7.891 | $8.379 |
| 2030-08-25 | $8.178 | $7.933 | $8.424 |
| 2030-08-26 | $8.222 | $7.975 | $8.469 |
| 2030-08-27 | $8.177 | $7.932 | $8.422 |
| 2030-08-28 | $8.156 | $7.911 | $8.400 |
| 2030-08-29 | $8.199 | $7.953 | $8.445 |
| 2030-08-30 | $8.199 | $7.953 | $8.445 |
| 2030-08-31 | $8.154 | $7.910 | $8.399 |
| 2030 September | |||
| 2030-09-01 | $8.110 | $7.867 | $8.353 |
| 2030-09-02 | $8.088 | $7.845 | $8.331 |
| 2030-09-03 | $8.088 | $7.845 | $8.331 |
| 2030-09-04 | $8.131 | $7.887 | $8.375 |
| 2030-09-05 | $8.174 | $7.929 | $8.420 |
| 2030-09-06 | $8.153 | $7.908 | $8.398 |
| 2030-09-07 | $8.197 | $7.951 | $8.443 |
| 2030-09-08 | $8.218 | $7.971 | $8.465 |
| 2030-09-09 | $8.239 | $7.992 | $8.487 |
| 2030-09-10 | $8.239 | $7.992 | $8.487 |
| 2030-09-11 | $8.284 | $8.035 | $8.532 |
| 2030-09-12 | $8.238 | $7.991 | $8.485 |
| 2030-09-13 | $8.238 | $7.991 | $8.485 |
| 2030-09-14 | $8.217 | $7.970 | $8.463 |
| 2030-09-15 | $8.172 | $7.927 | $8.417 |
| 2030-09-16 | $8.216 | $7.969 | $8.462 |
| 2030-09-17 | $8.260 | $8.012 | $8.507 |
| 2030-09-18 | $8.304 | $8.055 | $8.553 |
| 2030-09-19 | $8.258 | $8.011 | $8.506 |
| 2030-09-20 | $8.237 | $7.990 | $8.484 |
| 2030-09-21 | $8.281 | $8.032 | $8.529 |
| 2030-09-22 | $8.281 | $8.032 | $8.529 |
| 2030-09-23 | $8.236 | $7.988 | $8.483 |
| 2030-09-24 | $8.190 | $7.945 | $8.436 |