Current 000778 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.635 | $8.376 | $8.894 |
| 2031-01-02 | $8.657 | $8.398 | $8.917 |
| 2031-01-03 | $8.657 | $8.398 | $8.917 |
| 2031-01-04 | $8.704 | $8.443 | $8.965 |
| 2031-01-05 | $8.656 | $8.396 | $8.916 |
| 2031-01-06 | $8.656 | $8.396 | $8.916 |
| 2031-01-07 | $8.633 | $8.374 | $8.892 |
| 2031-01-08 | $8.586 | $8.329 | $8.844 |
| 2031-01-09 | $8.632 | $8.373 | $8.891 |
| 2031-01-10 | $8.678 | $8.418 | $8.939 |
| 2031-01-11 | $8.725 | $8.463 | $8.987 |
| 2031-01-12 | $8.677 | $8.417 | $8.938 |
| 2031-01-13 | $8.654 | $8.395 | $8.914 |
| 2031-01-14 | $8.701 | $8.440 | $8.962 |
| 2031-01-15 | $8.701 | $8.440 | $8.962 |
| 2031-01-16 | $8.653 | $8.394 | $8.913 |
| 2031-01-17 | $8.606 | $8.348 | $8.864 |
| 2031-01-18 | $8.583 | $8.325 | $8.840 |
| 2031-01-19 | $8.583 | $8.325 | $8.840 |
| 2031-01-20 | $8.629 | $8.370 | $8.888 |
| 2031-01-21 | $8.674 | $8.414 | $8.935 |
| 2031-01-22 | $8.652 | $8.392 | $8.911 |
| 2031-01-23 | $8.698 | $8.437 | $8.959 |
| 2031-01-24 | $8.721 | $8.459 | $8.982 |
| 2031-01-25 | $8.743 | $8.481 | $9.006 |
| 2031-01-26 | $8.743 | $8.481 | $9.006 |
| 2031-01-27 | $8.790 | $8.527 | $9.054 |
| 2031-01-28 | $8.742 | $8.480 | $9.004 |
| 2031-01-29 | $8.742 | $8.480 | $9.004 |
| 2031-01-30 | $8.719 | $8.458 | $8.981 |
| 2031-01-31 | $8.672 | $8.411 | $8.932 |
| 2031 February | |||
| 2031-02-01 | $8.718 | $8.456 | $8.980 |
| 2031-02-02 | $8.765 | $8.502 | $9.028 |
| 2031-02-03 | $8.812 | $8.547 | $9.076 |
| 2031-02-04 | $8.763 | $8.501 | $9.026 |
| 2031-02-05 | $8.740 | $8.478 | $9.003 |
| 2031-02-06 | $8.787 | $8.524 | $9.051 |
| 2031-02-07 | $8.787 | $8.524 | $9.051 |
| 2031-02-08 | $8.739 | $8.477 | $9.001 |
| 2031-02-09 | $8.691 | $8.431 | $8.952 |
| 2031-02-10 | $8.668 | $8.408 | $8.928 |
| 2031-02-11 | $8.668 | $8.408 | $8.928 |
| 2031-02-12 | $8.715 | $8.453 | $8.976 |
| 2031-02-13 | $8.761 | $8.498 | $9.023 |
| 2031-02-14 | $8.738 | $8.475 | $9.000 |
| 2031-02-15 | $8.784 | $8.521 | $9.048 |
| 2031-02-16 | $8.807 | $8.543 | $9.072 |
| 2031-02-17 | $8.830 | $8.565 | $9.095 |
| 2031-02-18 | $8.830 | $8.565 | $9.095 |
| 2031-02-19 | $8.878 | $8.611 | $9.144 |
| 2031-02-20 | $8.829 | $8.564 | $9.094 |
| 2031-02-21 | $8.829 | $8.564 | $9.094 |
| 2031-02-22 | $8.806 | $8.542 | $9.070 |
| 2031-02-23 | $8.758 | $8.495 | $9.021 |
| 2031-02-24 | $8.805 | $8.541 | $9.069 |
| 2031-02-25 | $8.852 | $8.586 | $9.117 |
| 2031-02-26 | $8.899 | $8.632 | $9.166 |
| 2031-02-27 | $8.851 | $8.585 | $9.116 |
| 2031-02-28 | $8.827 | $8.563 | $9.092 |
| 2031 March | |||
| 2031-03-01 | $8.875 | $8.608 | $9.141 |
| 2031-03-02 | $8.875 | $8.608 | $9.141 |
| 2031-03-03 | $8.826 | $8.561 | $9.091 |
| 2031-03-04 | $8.778 | $8.514 | $9.041 |
| 2031-03-05 | $8.754 | $8.492 | $9.017 |
| 2031-03-06 | $8.754 | $8.492 | $9.017 |
| 2031-03-07 | $8.801 | $8.537 | $9.065 |
| 2031-03-08 | $8.848 | $8.582 | $9.113 |
| 2031-03-09 | $8.824 | $8.560 | $9.089 |
| 2031-03-10 | $8.872 | $8.606 | $9.138 |
| 2031-03-11 | $8.895 | $8.628 | $9.162 |
| 2031-03-12 | $8.918 | $8.651 | $9.186 |
| 2031-03-13 | $8.918 | $8.651 | $9.186 |
| 2031-03-14 | $8.966 | $8.697 | $9.235 |
| 2031-03-15 | $8.917 | $8.649 | $9.184 |
| 2031-03-16 | $8.917 | $8.649 | $9.184 |
| 2031-03-17 | $8.894 | $8.627 | $9.160 |
| 2031-03-18 | $8.845 | $8.579 | $9.110 |
| 2031-03-19 | $8.892 | $8.625 | $9.159 |
| 2031-03-20 | $8.940 | $8.672 | $9.208 |
| 2031-03-21 | $8.988 | $8.718 | $9.257 |
| 2031-03-22 | $8.939 | $8.670 | $9.207 |
| 2031-03-23 | $8.915 | $8.648 | $9.183 |
| 2031-03-24 | $8.963 | $8.694 | $9.232 |
| 2031-03-25 | $8.963 | $8.694 | $9.232 |
| 2031-03-26 | $8.914 | $8.646 | $9.181 |
| 2031-03-27 | $8.865 | $8.599 | $9.131 |
| 2031-03-28 | $8.841 | $8.576 | $9.107 |
| 2031-03-29 | $8.841 | $8.576 | $9.107 |
| 2031-03-30 | $8.889 | $8.622 | $9.155 |
| 2031-03-31 | $8.936 | $8.668 | $9.204 |
| 2031 April | |||
| 2031-04-01 | $8.912 | $8.645 | $9.180 |
| 2031-04-02 | $8.960 | $8.691 | $9.229 |
| 2031-04-03 | $8.983 | $8.714 | $9.253 |
| 2031-04-04 | $9.007 | $8.737 | $9.277 |
| 2031-04-05 | $9.007 | $8.737 | $9.277 |
| 2031-04-06 | $9.055 | $8.783 | $9.327 |
| 2031-04-07 | $9.005 | $8.735 | $9.276 |
| 2031-04-08 | $9.005 | $8.735 | $9.276 |
| 2031-04-09 | $8.982 | $8.712 | $9.251 |
| 2031-04-10 | $8.933 | $8.665 | $9.201 |
| 2031-04-11 | $8.981 | $8.711 | $9.250 |
| 2031-04-12 | $9.029 | $8.758 | $9.300 |
| 2031-04-13 | $9.077 | $8.805 | $9.349 |
| 2031-04-14 | $9.027 | $8.757 | $9.298 |
| 2031-04-15 | $9.004 | $8.734 | $9.274 |
| 2031-04-16 | $9.052 | $8.780 | $9.324 |
| 2031-04-17 | $9.052 | $8.780 | $9.324 |
| 2031-04-18 | $9.003 | $8.732 | $9.273 |
| 2031-04-19 | $8.953 | $8.685 | $9.222 |
| 2031-04-20 | $8.929 | $8.661 | $9.197 |
| 2031-04-21 | $8.929 | $8.661 | $9.197 |
| 2031-04-22 | $8.977 | $8.708 | $9.246 |
| 2031-04-23 | $9.025 | $8.754 | $9.295 |
| 2031-04-24 | $9.001 | $8.731 | $9.271 |
| 2031-04-25 | $9.049 | $8.778 | $9.321 |
| 2031-04-26 | $9.073 | $8.801 | $9.345 |
| 2031-04-27 | $9.096 | $8.823 | $9.369 |
| 2031-04-28 | $9.096 | $8.823 | $9.369 |
| 2031-04-29 | $9.145 | $8.871 | $9.419 |
| 2031-04-30 | $9.095 | $8.822 | $9.368 |
| 2031 May | |||
| 2031-05-01 | $9.095 | $8.822 | $9.368 |
| 2031-05-02 | $9.071 | $8.799 | $9.343 |
| 2031-05-03 | $9.022 | $8.751 | $9.292 |
| 2031-05-04 | $9.070 | $8.798 | $9.342 |
| 2031-05-05 | $9.119 | $8.845 | $9.392 |
| 2031-05-06 | $9.167 | $8.892 | $9.442 |
| 2031-05-07 | $9.117 | $8.844 | $9.391 |
| 2031-05-08 | $9.093 | $8.821 | $9.366 |
| 2031-05-09 | $9.142 | $8.868 | $9.416 |
| 2031-05-10 | $9.142 | $8.868 | $9.416 |
| 2031-05-11 | $9.092 | $8.819 | $9.365 |
| 2031-05-12 | $9.042 | $8.771 | $9.314 |
| 2031-05-13 | $9.018 | $8.747 | $9.289 |
| 2031-05-14 | $9.018 | $8.747 | $9.289 |
| 2031-05-15 | $9.066 | $8.794 | $9.338 |
| 2031-05-16 | $9.114 | $8.841 | $9.388 |
| 2031-05-17 | $9.090 | $8.818 | $9.363 |
| 2031-05-18 | $9.139 | $8.865 | $9.413 |
| 2031-05-19 | $9.163 | $8.888 | $9.438 |
| 2031-05-20 | $9.187 | $8.911 | $9.462 |
| 2031-05-21 | $9.187 | $8.911 | $9.462 |
| 2031-05-22 | $9.236 | $8.959 | $9.513 |
| 2031-05-23 | $9.185 | $8.910 | $9.461 |
| 2031-05-24 | $9.185 | $8.910 | $9.461 |
| 2031-05-25 | $9.161 | $8.887 | $9.436 |
| 2031-05-26 | $9.111 | $8.838 | $9.385 |
| 2031-05-27 | $9.160 | $8.885 | $9.435 |
| 2031-05-28 | $9.209 | $8.933 | $9.486 |
| 2031-05-29 | $9.259 | $8.981 | $9.536 |
| 2031-05-30 | $9.208 | $8.932 | $9.484 |
| 2031-05-31 | $9.184 | $8.908 | $9.459 |
| 2031 June | |||
| 2031-06-01 | $9.233 | $8.956 | $9.510 |
| 2031-06-02 | $9.233 | $8.956 | $9.510 |
| 2031-06-03 | $9.182 | $8.907 | $9.458 |
| 2031-06-04 | $9.132 | $8.858 | $9.406 |
| 2031-06-05 | $9.108 | $8.834 | $9.381 |
| 2031-06-06 | $9.108 | $8.834 | $9.381 |
| 2031-06-07 | $9.156 | $8.882 | $9.431 |
| 2031-06-08 | $9.205 | $8.929 | $9.481 |
| 2031-06-09 | $9.181 | $8.905 | $9.456 |
| 2031-06-10 | $9.230 | $8.953 | $9.507 |
| 2031-06-11 | $9.254 | $8.976 | $9.532 |
| 2031-06-12 | $9.278 | $9.000 | $9.556 |
| 2031-06-13 | $9.278 | $9.000 | $9.556 |
| 2031-06-14 | $9.328 | $9.048 | $9.608 |
| 2031-06-15 | $9.277 | $8.998 | $9.555 |
| 2031-06-16 | $9.277 | $8.998 | $9.555 |
| 2031-06-17 | $9.253 | $8.975 | $9.530 |
| 2031-06-18 | $9.202 | $8.926 | $9.478 |
| 2031-06-19 | $9.251 | $8.974 | $9.529 |
| 2031-06-20 | $9.301 | $9.022 | $9.580 |
| 2031-06-21 | $9.351 | $9.070 | $9.631 |
| 2031-06-22 | $9.299 | $9.020 | $9.578 |
| 2031-06-23 | $9.275 | $8.997 | $9.553 |
| 2031-06-24 | $9.325 | $9.045 | $9.605 |
| 2031-06-25 | $9.325 | $9.045 | $9.605 |
| 2031-06-26 | $9.274 | $8.996 | $9.552 |
| 2031-06-27 | $9.223 | $8.946 | $9.500 |
| 2031-06-28 | $9.198 | $8.922 | $9.474 |
| 2031-06-29 | $9.198 | $8.922 | $9.474 |
| 2031-06-30 | $9.248 | $8.970 | $9.525 |
| 2031 July | |||
| 2031-07-01 | $9.296 | $9.018 | $9.575 |
| 2031-07-02 | $9.272 | $8.994 | $9.550 |
| 2031-07-03 | $9.322 | $9.042 | $9.601 |
| 2031-07-04 | $9.346 | $9.066 | $9.626 |
| 2031-07-05 | $9.370 | $9.089 | $9.651 |
| 2031-07-06 | $9.370 | $9.089 | $9.651 |
| 2031-07-07 | $9.421 | $9.138 | $9.703 |
| 2031-07-08 | $9.369 | $9.088 | $9.650 |
| 2031-07-09 | $9.369 | $9.088 | $9.650 |
| 2031-07-10 | $9.345 | $9.064 | $9.625 |
| 2031-07-11 | $9.293 | $9.015 | $9.572 |
| 2031-07-12 | $9.343 | $9.063 | $9.623 |
| 2031-07-13 | $9.393 | $9.111 | $9.675 |
| 2031-07-14 | $9.444 | $9.160 | $9.727 |
| 2031-07-15 | $9.392 | $9.110 | $9.674 |
| 2031-07-16 | $9.367 | $9.086 | $9.648 |
| 2031-07-17 | $9.417 | $9.135 | $9.700 |
| 2031-07-18 | $9.417 | $9.135 | $9.700 |
| 2031-07-19 | $9.366 | $9.085 | $9.647 |
| 2031-07-20 | $9.315 | $9.035 | $9.594 |
| 2031-07-21 | $9.290 | $9.011 | $9.568 |
| 2031-07-22 | $9.290 | $9.011 | $9.568 |
| 2031-07-23 | $9.339 | $9.059 | $9.620 |
| 2031-07-24 | $9.389 | $9.107 | $9.671 |
| 2031-07-25 | $9.364 | $9.083 | $9.645 |
| 2031-07-26 | $9.414 | $9.132 | $9.697 |
| 2031-07-27 | $9.439 | $9.156 | $9.722 |
| 2031-07-28 | $9.464 | $9.180 | $9.747 |
| 2031-07-29 | $9.464 | $9.180 | $9.747 |
| 2031-07-30 | $9.514 | $9.229 | $9.800 |
| 2031-07-31 | $9.462 | $9.178 | $9.746 |
| 2031 August | |||
| 2031-08-01 | $9.462 | $9.178 | $9.746 |
| 2031-08-02 | $9.437 | $9.154 | $9.721 |
| 2031-08-03 | $9.386 | $9.104 | $9.667 |
| 2031-08-04 | $9.436 | $9.153 | $9.719 |
| 2031-08-05 | $9.487 | $9.202 | $9.771 |
| 2031-08-06 | $9.538 | $9.251 | $9.824 |
| 2031-08-07 | $9.485 | $9.201 | $9.770 |
| 2031-08-08 | $9.460 | $9.177 | $9.744 |
| 2031-08-09 | $9.511 | $9.226 | $9.796 |
| 2031-08-10 | $9.511 | $9.226 | $9.796 |
| 2031-08-11 | $9.459 | $9.175 | $9.743 |
| 2031-08-12 | $9.407 | $9.125 | $9.689 |
| 2031-08-13 | $9.382 | $9.101 | $9.664 |
| 2031-08-14 | $9.382 | $9.101 | $9.664 |
| 2031-08-15 | $9.432 | $9.149 | $9.715 |
| 2031-08-16 | $9.482 | $9.198 | $9.767 |
| 2031-08-17 | $9.457 | $9.174 | $9.741 |
| 2031-08-18 | $9.508 | $9.223 | $9.793 |
| 2031-08-19 | $9.533 | $9.247 | $9.819 |
| 2031-08-20 | $9.558 | $9.271 | $9.844 |
| 2031-08-21 | $9.558 | $9.271 | $9.844 |
| 2031-08-22 | $9.609 | $9.321 | $9.897 |
| 2031-08-23 | $9.556 | $9.270 | $9.843 |
| 2031-08-24 | $9.556 | $9.270 | $9.843 |
| 2031-08-25 | $9.531 | $9.245 | $9.817 |
| 2031-08-26 | $9.479 | $9.195 | $9.763 |
| 2031-08-27 | $9.530 | $9.244 | $9.816 |
| 2031-08-28 | $9.581 | $9.294 | $9.868 |
| 2031-08-29 | $9.632 | $9.343 | $9.921 |
| 2031-08-30 | $9.580 | $9.292 | $9.867 |
| 2031-08-31 | $9.554 | $9.268 | $9.841 |
| 2031 September | |||
| 2031-09-01 | $9.606 | $9.318 | $9.894 |
| 2031-09-02 | $9.606 | $9.318 | $9.894 |
| 2031-09-03 | $9.553 | $9.267 | $9.840 |
| 2031-09-04 | $9.501 | $9.216 | $9.786 |
| 2031-09-05 | $9.475 | $9.191 | $9.760 |
| 2031-09-06 | $9.475 | $9.191 | $9.760 |
| 2031-09-07 | $9.526 | $9.240 | $9.812 |
| 2031-09-08 | $9.577 | $9.289 | $9.864 |
| 2031-09-09 | $9.551 | $9.265 | $9.838 |
| 2031-09-10 | $9.603 | $9.314 | $9.891 |
| 2031-09-11 | $9.628 | $9.339 | $9.916 |
| 2031-09-12 | $9.653 | $9.363 | $9.942 |
| 2031-09-13 | $9.653 | $9.363 | $9.942 |
| 2031-09-14 | $9.704 | $9.413 | $9.996 |
| 2031-09-15 | $9.651 | $9.362 | $9.941 |
| 2031-09-16 | $9.651 | $9.362 | $9.941 |
| 2031-09-17 | $9.626 | $9.337 | $9.915 |
| 2031-09-18 | $9.573 | $9.286 | $9.861 |
| 2031-09-19 | $9.625 | $9.336 | $9.913 |
| 2031-09-20 | $9.676 | $9.386 | $9.967 |
| 2031-09-21 | $9.728 | $9.436 | $10.02 |
| 2031-09-22 | $9.675 | $9.385 | $9.965 |
| 2031-09-23 | $9.649 | $9.360 | $9.939 |
| 2031-09-24 | $9.701 | $9.410 | $9.992 |