Current 000796 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.03 | $23.31 | $24.75 |
| 2028-01-02 | $23.99 | $23.27 | $24.71 |
| 2028-01-03 | $23.67 | $22.96 | $24.38 |
| 2028-01-04 | $23.30 | $22.61 | $24.00 |
| 2028-01-05 | $23.86 | $23.15 | $24.58 |
| 2028-01-06 | $24.43 | $23.70 | $25.16 |
| 2028-01-07 | $24.85 | $24.10 | $25.59 |
| 2028-01-08 | $24.72 | $23.98 | $25.46 |
| 2028-01-09 | $24.89 | $24.14 | $25.63 |
| 2028-01-10 | $25.48 | $24.72 | $26.25 |
| 2028-01-11 | $24.96 | $24.21 | $25.71 |
| 2028-01-12 | $24.46 | $23.72 | $25.19 |
| 2028-01-13 | $24.13 | $23.40 | $24.85 |
| 2028-01-14 | $24.70 | $23.96 | $25.44 |
| 2028-01-15 | $24.44 | $23.70 | $25.17 |
| 2028-01-16 | $24.82 | $24.07 | $25.56 |
| 2028-01-17 | $25.41 | $24.65 | $26.17 |
| 2028-01-18 | $26.02 | $25.24 | $26.80 |
| 2028-01-19 | $25.48 | $24.72 | $26.24 |
| 2028-01-20 | $26.09 | $25.31 | $26.87 |
| 2028-01-21 | $25.55 | $24.78 | $26.32 |
| 2028-01-22 | $25.02 | $24.27 | $25.78 |
| 2028-01-23 | $24.51 | $23.77 | $25.24 |
| 2028-01-24 | $24.95 | $24.20 | $25.70 |
| 2028-01-25 | $24.90 | $24.15 | $25.65 |
| 2028-01-26 | $24.57 | $23.83 | $25.31 |
| 2028-01-27 | $24.19 | $23.47 | $24.92 |
| 2028-01-28 | $24.77 | $24.03 | $25.51 |
| 2028-01-29 | $25.36 | $24.60 | $26.12 |
| 2028-01-30 | $25.79 | $25.02 | $26.57 |
| 2028-01-31 | $25.67 | $24.90 | $26.44 |
| 2028 February | |||
| 2028-02-01 | $25.84 | $25.06 | $26.61 |
| 2028-02-02 | $26.45 | $25.66 | $27.25 |
| 2028-02-03 | $25.91 | $25.13 | $26.69 |
| 2028-02-04 | $25.39 | $24.63 | $26.15 |
| 2028-02-05 | $25.05 | $24.30 | $25.80 |
| 2028-02-06 | $25.65 | $24.88 | $26.41 |
| 2028-02-07 | $25.37 | $24.61 | $26.13 |
| 2028-02-08 | $25.76 | $24.99 | $26.54 |
| 2028-02-09 | $26.38 | $25.59 | $27.17 |
| 2028-02-10 | $27.01 | $26.20 | $27.82 |
| 2028-02-11 | $26.45 | $25.66 | $27.25 |
| 2028-02-12 | $27.08 | $26.27 | $27.90 |
| 2028-02-13 | $26.53 | $25.73 | $27.32 |
| 2028-02-14 | $25.98 | $25.20 | $26.76 |
| 2028-02-15 | $25.44 | $24.68 | $26.21 |
| 2028-02-16 | $25.90 | $25.12 | $26.68 |
| 2028-02-17 | $25.85 | $25.08 | $26.63 |
| 2028-02-18 | $25.51 | $24.74 | $26.27 |
| 2028-02-19 | $25.12 | $24.36 | $25.87 |
| 2028-02-20 | $25.72 | $24.95 | $26.49 |
| 2028-02-21 | $26.33 | $25.54 | $27.12 |
| 2028-02-22 | $26.78 | $25.98 | $27.58 |
| 2028-02-23 | $26.64 | $25.85 | $27.44 |
| 2028-02-24 | $26.82 | $26.02 | $27.63 |
| 2028-02-25 | $27.46 | $26.64 | $28.29 |
| 2028-02-26 | $26.90 | $26.09 | $27.71 |
| 2028-02-27 | $26.36 | $25.57 | $27.15 |
| 2028-02-28 | $26.00 | $25.22 | $26.78 |
| 2028-02-29 | $26.62 | $25.83 | $27.42 |
| 2028 March | |||
| 2028-03-01 | $26.34 | $25.55 | $27.13 |
| 2028-03-02 | $26.75 | $25.95 | $27.55 |
| 2028-03-03 | $27.39 | $26.56 | $28.21 |
| 2028-03-04 | $28.04 | $27.20 | $28.88 |
| 2028-03-05 | $27.46 | $26.64 | $28.29 |
| 2028-03-06 | $28.12 | $27.28 | $28.96 |
| 2028-03-07 | $27.54 | $26.71 | $28.36 |
| 2028-03-08 | $26.97 | $26.16 | $27.78 |
| 2028-03-09 | $26.41 | $25.62 | $27.21 |
| 2028-03-10 | $26.89 | $26.08 | $27.70 |
| 2028-03-11 | $26.84 | $26.03 | $27.64 |
| 2028-03-12 | $26.48 | $25.69 | $27.28 |
| 2028-03-13 | $26.08 | $25.29 | $26.86 |
| 2028-03-14 | $26.70 | $25.90 | $27.50 |
| 2028-03-15 | $27.34 | $26.52 | $28.16 |
| 2028-03-16 | $27.80 | $26.97 | $28.64 |
| 2028-03-17 | $27.66 | $26.83 | $28.49 |
| 2028-03-18 | $27.85 | $27.01 | $28.68 |
| 2028-03-19 | $28.51 | $27.66 | $29.37 |
| 2028-03-20 | $27.92 | $27.09 | $28.76 |
| 2028-03-21 | $27.37 | $26.55 | $28.19 |
| 2028-03-22 | $27.00 | $26.19 | $27.81 |
| 2028-03-23 | $27.64 | $26.81 | $28.47 |
| 2028-03-24 | $27.34 | $26.52 | $28.16 |
| 2028-03-25 | $27.77 | $26.94 | $28.60 |
| 2028-03-26 | $28.43 | $27.58 | $29.28 |
| 2028-03-27 | $29.11 | $28.24 | $29.98 |
| 2028-03-28 | $28.51 | $27.66 | $29.37 |
| 2028-03-29 | $29.19 | $28.32 | $30.07 |
| 2028-03-30 | $28.59 | $27.73 | $29.45 |
| 2028-03-31 | $28.00 | $27.16 | $28.84 |
| 2028 April | |||
| 2028-04-01 | $27.42 | $26.60 | $28.25 |
| 2028-04-02 | $27.91 | $27.08 | $28.75 |
| 2028-04-03 | $27.86 | $27.03 | $28.70 |
| 2028-04-04 | $27.49 | $26.67 | $28.32 |
| 2028-04-05 | $27.07 | $26.26 | $27.88 |
| 2028-04-06 | $27.72 | $26.89 | $28.55 |
| 2028-04-07 | $28.38 | $27.53 | $29.23 |
| 2028-04-08 | $28.86 | $28.00 | $29.73 |
| 2028-04-09 | $28.72 | $27.86 | $29.58 |
| 2028-04-10 | $28.91 | $28.04 | $29.78 |
| 2028-04-11 | $29.60 | $28.71 | $30.49 |
| 2028-04-12 | $28.99 | $28.12 | $29.86 |
| 2028-04-13 | $28.41 | $27.56 | $29.26 |
| 2028-04-14 | $28.03 | $27.19 | $28.87 |
| 2028-04-15 | $28.70 | $27.83 | $29.56 |
| 2028-04-16 | $28.39 | $27.53 | $29.24 |
| 2028-04-17 | $28.83 | $27.96 | $29.69 |
| 2028-04-18 | $29.52 | $28.63 | $30.40 |
| 2028-04-19 | $30.22 | $29.32 | $31.13 |
| 2028-04-20 | $29.60 | $28.71 | $30.49 |
| 2028-04-21 | $30.31 | $29.40 | $31.22 |
| 2028-04-22 | $29.68 | $28.79 | $30.57 |
| 2028-04-23 | $29.07 | $28.20 | $29.94 |
| 2028-04-24 | $28.47 | $27.62 | $29.32 |
| 2028-04-25 | $28.98 | $28.11 | $29.85 |
| 2028-04-26 | $28.93 | $28.06 | $29.79 |
| 2028-04-27 | $28.54 | $27.69 | $29.40 |
| 2028-04-28 | $28.10 | $27.26 | $28.95 |
| 2028-04-29 | $28.78 | $27.91 | $29.64 |
| 2028-04-30 | $29.46 | $28.58 | $30.35 |
| 2028 May | |||
| 2028-05-01 | $29.96 | $29.06 | $30.86 |
| 2028-05-02 | $29.81 | $28.92 | $30.71 |
| 2028-05-03 | $30.01 | $29.11 | $30.91 |
| 2028-05-04 | $30.73 | $29.81 | $31.65 |
| 2028-05-05 | $30.10 | $29.19 | $31.00 |
| 2028-05-06 | $29.50 | $28.61 | $30.38 |
| 2028-05-07 | $29.10 | $28.22 | $29.97 |
| 2028-05-08 | $29.79 | $28.90 | $30.68 |
| 2028-05-09 | $29.47 | $28.58 | $30.35 |
| 2028-05-10 | $29.93 | $29.03 | $30.83 |
| 2028-05-11 | $30.64 | $29.72 | $31.56 |
| 2028-05-12 | $31.38 | $30.43 | $32.32 |
| 2028-05-13 | $30.73 | $29.81 | $31.65 |
| 2028-05-14 | $31.46 | $30.52 | $32.41 |
| 2028-05-15 | $30.81 | $29.89 | $31.74 |
| 2028-05-16 | $30.18 | $29.27 | $31.08 |
| 2028-05-17 | $29.56 | $28.67 | $30.44 |
| 2028-05-18 | $30.09 | $29.18 | $30.99 |
| 2028-05-19 | $30.03 | $29.13 | $30.93 |
| 2028-05-20 | $29.63 | $28.74 | $30.52 |
| 2028-05-21 | $29.18 | $28.30 | $30.05 |
| 2028-05-22 | $29.87 | $28.98 | $30.77 |
| 2028-05-23 | $30.59 | $29.67 | $31.50 |
| 2028-05-24 | $31.11 | $30.17 | $32.04 |
| 2028-05-25 | $30.95 | $30.02 | $31.88 |
| 2028-05-26 | $31.16 | $30.22 | $32.09 |
| 2028-05-27 | $31.90 | $30.95 | $32.86 |
| 2028-05-28 | $31.25 | $30.31 | $32.18 |
| 2028-05-29 | $30.62 | $29.70 | $31.54 |
| 2028-05-30 | $30.21 | $29.30 | $31.11 |
| 2028-05-31 | $30.93 | $30.00 | $31.86 |
| 2028 June | |||
| 2028-06-01 | $30.59 | $29.68 | $31.51 |
| 2028-06-02 | $31.07 | $30.14 | $32.00 |
| 2028-06-03 | $31.81 | $30.86 | $32.77 |
| 2028-06-04 | $32.57 | $31.60 | $33.55 |
| 2028-06-05 | $31.90 | $30.94 | $32.86 |
| 2028-06-06 | $32.66 | $31.68 | $33.64 |
| 2028-06-07 | $31.99 | $31.03 | $32.95 |
| 2028-06-08 | $31.33 | $30.39 | $32.27 |
| 2028-06-09 | $30.68 | $29.76 | $31.60 |
| 2028-06-10 | $31.23 | $30.30 | $32.17 |
| 2028-06-11 | $31.18 | $30.24 | $32.11 |
| 2028-06-12 | $30.76 | $29.84 | $31.69 |
| 2028-06-13 | $30.29 | $29.38 | $31.20 |
| 2028-06-14 | $31.01 | $30.08 | $31.94 |
| 2028-06-15 | $31.75 | $30.80 | $32.71 |
| 2028-06-16 | $32.29 | $31.33 | $33.26 |
| 2028-06-17 | $32.13 | $31.17 | $33.10 |
| 2028-06-18 | $32.35 | $31.38 | $33.32 |
| 2028-06-19 | $33.12 | $32.13 | $34.11 |
| 2028-06-20 | $32.44 | $31.46 | $33.41 |
| 2028-06-21 | $31.79 | $30.84 | $32.74 |
| 2028-06-22 | $31.36 | $30.42 | $32.30 |
| 2028-06-23 | $32.11 | $31.14 | $33.07 |
| 2028-06-24 | $31.76 | $30.81 | $32.71 |
| 2028-06-25 | $32.26 | $31.29 | $33.22 |
| 2028-06-26 | $33.03 | $32.04 | $34.02 |
| 2028-06-27 | $33.82 | $32.80 | $34.83 |
| 2028-06-28 | $33.12 | $32.13 | $34.11 |
| 2028-06-29 | $33.91 | $32.89 | $34.93 |
| 2028-06-30 | $33.21 | $32.21 | $34.21 |
| 2028 July | |||
| 2028-07-01 | $32.53 | $31.55 | $33.50 |
| 2028-07-02 | $31.86 | $30.90 | $32.81 |
| 2028-07-03 | $32.43 | $31.45 | $33.40 |
| 2028-07-04 | $32.37 | $31.39 | $33.34 |
| 2028-07-05 | $31.94 | $30.98 | $32.89 |
| 2028-07-06 | $31.45 | $30.50 | $32.39 |
| 2028-07-07 | $32.20 | $31.23 | $33.16 |
| 2028-07-08 | $32.97 | $31.98 | $33.96 |
| 2028-07-09 | $33.53 | $32.52 | $34.53 |
| 2028-07-10 | $33.36 | $32.36 | $34.36 |
| 2028-07-11 | $33.58 | $32.58 | $34.59 |
| 2028-07-12 | $34.39 | $33.35 | $35.42 |
| 2028-07-13 | $33.68 | $32.67 | $34.69 |
| 2028-07-14 | $33.00 | $32.01 | $33.99 |
| 2028-07-15 | $32.56 | $31.58 | $33.53 |
| 2028-07-16 | $33.33 | $32.33 | $34.33 |
| 2028-07-17 | $32.97 | $31.98 | $33.96 |
| 2028-07-18 | $33.49 | $32.48 | $34.49 |
| 2028-07-19 | $34.29 | $33.26 | $35.32 |
| 2028-07-20 | $35.11 | $34.05 | $36.16 |
| 2028-07-21 | $34.38 | $33.35 | $35.41 |
| 2028-07-22 | $35.20 | $34.15 | $36.26 |
| 2028-07-23 | $34.48 | $33.44 | $35.51 |
| 2028-07-24 | $33.77 | $32.75 | $34.78 |
| 2028-07-25 | $33.07 | $32.08 | $34.06 |
| 2028-07-26 | $33.66 | $32.65 | $34.67 |
| 2028-07-27 | $33.60 | $32.59 | $34.61 |
| 2028-07-28 | $33.16 | $32.16 | $34.15 |
| 2028-07-29 | $32.65 | $31.67 | $33.63 |
| 2028-07-30 | $33.43 | $32.42 | $34.43 |
| 2028-07-31 | $34.22 | $33.20 | $35.25 |
| 2028 August | |||
| 2028-08-01 | $34.81 | $33.76 | $35.85 |
| 2028-08-02 | $34.63 | $33.59 | $35.67 |
| 2028-08-03 | $34.86 | $33.82 | $35.91 |
| 2028-08-04 | $35.70 | $34.63 | $36.77 |
| 2028-08-05 | $34.96 | $33.91 | $36.01 |
| 2028-08-06 | $34.26 | $33.24 | $35.29 |
| 2028-08-07 | $33.80 | $32.78 | $34.81 |
| 2028-08-08 | $34.61 | $33.57 | $35.64 |
| 2028-08-09 | $34.23 | $33.20 | $35.26 |
| 2028-08-10 | $34.77 | $33.72 | $35.81 |
| 2028-08-11 | $35.60 | $34.53 | $36.66 |
| 2028-08-12 | $36.45 | $35.35 | $37.54 |
| 2028-08-13 | $35.69 | $34.62 | $36.77 |
| 2028-08-14 | $36.55 | $35.45 | $37.64 |
| 2028-08-15 | $35.79 | $34.72 | $36.87 |
| 2028-08-16 | $35.06 | $34.00 | $36.11 |
| 2028-08-17 | $34.33 | $33.30 | $35.36 |
| 2028-08-18 | $34.95 | $33.90 | $36.00 |
| 2028-08-19 | $34.88 | $33.84 | $35.93 |
| 2028-08-20 | $34.42 | $33.39 | $35.45 |
| 2028-08-21 | $33.89 | $32.88 | $34.91 |
| 2028-08-22 | $34.70 | $33.66 | $35.74 |
| 2028-08-23 | $35.53 | $34.46 | $36.60 |
| 2028-08-24 | $36.13 | $35.05 | $37.22 |
| 2028-08-25 | $35.95 | $34.87 | $37.03 |
| 2028-08-26 | $36.20 | $35.11 | $37.28 |
| 2028-08-27 | $37.06 | $35.95 | $38.17 |
| 2028-08-28 | $36.30 | $35.21 | $37.38 |
| 2028-08-29 | $35.57 | $34.50 | $36.64 |
| 2028-08-30 | $35.09 | $34.04 | $36.14 |
| 2028-08-31 | $35.93 | $34.85 | $37.00 |
| 2028 September | |||
| 2028-09-01 | $35.54 | $34.47 | $36.60 |
| 2028-09-02 | $36.09 | $35.01 | $37.18 |
| 2028-09-03 | $36.95 | $35.85 | $38.06 |
| 2028-09-04 | $37.84 | $36.70 | $38.97 |
| 2028-09-05 | $37.06 | $35.95 | $38.17 |
| 2028-09-06 | $37.94 | $36.80 | $39.08 |
| 2028-09-07 | $37.16 | $36.05 | $38.27 |
| 2028-09-08 | $36.39 | $35.30 | $37.49 |
| 2028-09-09 | $35.64 | $34.57 | $36.71 |
| 2028-09-10 | $36.28 | $35.19 | $37.37 |
| 2028-09-11 | $36.21 | $35.13 | $37.30 |
| 2028-09-12 | $35.73 | $34.66 | $36.81 |
| 2028-09-13 | $35.19 | $34.13 | $36.24 |
| 2028-09-14 | $36.03 | $34.95 | $37.11 |
| 2028-09-15 | $36.89 | $35.78 | $37.99 |
| 2028-09-16 | $37.51 | $36.39 | $38.64 |
| 2028-09-17 | $37.33 | $36.21 | $38.45 |
| 2028-09-18 | $37.58 | $36.45 | $38.70 |
| 2028-09-19 | $38.47 | $37.32 | $39.63 |
| 2028-09-20 | $37.68 | $36.55 | $38.81 |
| 2028-09-21 | $36.93 | $35.82 | $38.04 |
| 2028-09-22 | $36.43 | $35.33 | $37.52 |
| 2028-09-23 | $37.30 | $36.18 | $38.42 |
| 2028-09-24 | $36.89 | $35.79 | $38.00 |