Current 000796 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $43.89 | $42.57 | $45.21 |
| 2029-01-02 | $42.98 | $41.69 | $44.27 |
| 2029-01-03 | $43.76 | $42.44 | $45.07 |
| 2029-01-04 | $43.67 | $42.36 | $44.98 |
| 2029-01-05 | $43.09 | $41.80 | $44.39 |
| 2029-01-06 | $42.43 | $41.16 | $43.70 |
| 2029-01-07 | $43.45 | $42.14 | $44.75 |
| 2029-01-08 | $44.48 | $43.15 | $45.82 |
| 2029-01-09 | $45.24 | $43.88 | $46.60 |
| 2029-01-10 | $45.01 | $43.66 | $46.36 |
| 2029-01-11 | $45.32 | $43.96 | $46.68 |
| 2029-01-12 | $46.40 | $45.01 | $47.79 |
| 2029-01-13 | $45.44 | $44.08 | $46.80 |
| 2029-01-14 | $44.53 | $43.20 | $45.87 |
| 2029-01-15 | $43.93 | $42.61 | $45.25 |
| 2029-01-16 | $44.98 | $43.63 | $46.33 |
| 2029-01-17 | $44.49 | $43.16 | $45.83 |
| 2029-01-18 | $45.19 | $43.83 | $46.54 |
| 2029-01-19 | $46.27 | $44.88 | $47.65 |
| 2029-01-20 | $47.37 | $45.95 | $48.79 |
| 2029-01-21 | $46.39 | $45.00 | $47.79 |
| 2029-01-22 | $47.50 | $46.08 | $48.93 |
| 2029-01-23 | $46.52 | $45.13 | $47.92 |
| 2029-01-24 | $45.56 | $44.20 | $46.93 |
| 2029-01-25 | $44.62 | $43.29 | $45.96 |
| 2029-01-26 | $45.43 | $44.06 | $46.79 |
| 2029-01-27 | $45.34 | $43.98 | $46.70 |
| 2029-01-28 | $44.74 | $43.40 | $46.08 |
| 2029-01-29 | $44.05 | $42.73 | $45.37 |
| 2029-01-30 | $45.10 | $43.75 | $46.46 |
| 2029-01-31 | $46.18 | $44.80 | $47.57 |
| 2029 February | |||
| 2029-02-01 | $46.97 | $45.56 | $48.38 |
| 2029-02-02 | $46.73 | $45.33 | $48.13 |
| 2029-02-03 | $47.05 | $45.63 | $48.46 |
| 2029-02-04 | $48.17 | $46.72 | $49.61 |
| 2029-02-05 | $47.18 | $45.76 | $48.59 |
| 2029-02-06 | $46.23 | $44.85 | $47.62 |
| 2029-02-07 | $45.61 | $44.24 | $46.97 |
| 2029-02-08 | $46.70 | $45.29 | $48.10 |
| 2029-02-09 | $46.19 | $44.81 | $47.58 |
| 2029-02-10 | $46.91 | $45.50 | $48.32 |
| 2029-02-11 | $48.03 | $46.59 | $49.47 |
| 2029-02-12 | $49.18 | $47.70 | $50.65 |
| 2029-02-13 | $48.17 | $46.72 | $49.61 |
| 2029-02-14 | $49.32 | $47.84 | $50.80 |
| 2029-02-15 | $48.30 | $46.85 | $49.75 |
| 2029-02-16 | $47.30 | $45.88 | $48.72 |
| 2029-02-17 | $46.33 | $44.94 | $47.72 |
| 2029-02-18 | $47.16 | $45.74 | $48.57 |
| 2029-02-19 | $47.07 | $45.66 | $48.48 |
| 2029-02-20 | $46.45 | $45.05 | $47.84 |
| 2029-02-21 | $45.73 | $44.36 | $47.10 |
| 2029-02-22 | $46.83 | $45.42 | $48.23 |
| 2029-02-23 | $47.94 | $46.51 | $49.38 |
| 2029-02-24 | $48.76 | $47.30 | $50.22 |
| 2029-02-25 | $48.51 | $47.06 | $49.97 |
| 2029-02-26 | $48.84 | $47.38 | $50.31 |
| 2029-02-27 | $50.01 | $48.51 | $51.51 |
| 2029-02-28 | $48.98 | $47.51 | $50.45 |
| 2029 March | |||
| 2029-03-01 | $48.00 | $46.56 | $49.44 |
| 2029-03-02 | $47.35 | $45.93 | $48.77 |
| 2029-03-03 | $48.48 | $47.02 | $49.93 |
| 2029-03-04 | $47.95 | $46.52 | $49.39 |
| 2029-03-05 | $48.70 | $47.24 | $50.16 |
| 2029-03-06 | $49.87 | $48.37 | $51.36 |
| 2029-03-07 | $51.06 | $49.52 | $52.59 |
| 2029-03-08 | $50.00 | $48.50 | $51.50 |
| 2029-03-09 | $51.20 | $49.66 | $52.73 |
| 2029-03-10 | $50.14 | $48.64 | $51.65 |
| 2029-03-11 | $49.11 | $47.64 | $50.58 |
| 2029-03-12 | $48.10 | $46.65 | $49.54 |
| 2029-03-13 | $48.96 | $47.49 | $50.43 |
| 2029-03-14 | $48.87 | $47.40 | $50.33 |
| 2029-03-15 | $48.22 | $46.77 | $49.66 |
| 2029-03-16 | $47.48 | $46.05 | $48.90 |
| 2029-03-17 | $48.61 | $47.15 | $50.07 |
| 2029-03-18 | $49.77 | $48.28 | $51.27 |
| 2029-03-19 | $50.62 | $49.10 | $52.14 |
| 2029-03-20 | $50.37 | $48.86 | $51.88 |
| 2029-03-21 | $50.70 | $49.18 | $52.23 |
| 2029-03-22 | $51.92 | $50.36 | $53.47 |
| 2029-03-23 | $50.85 | $49.32 | $52.37 |
| 2029-03-24 | $49.83 | $48.34 | $51.33 |
| 2029-03-25 | $49.15 | $47.68 | $50.63 |
| 2029-03-26 | $50.33 | $48.82 | $51.84 |
| 2029-03-27 | $49.78 | $48.29 | $51.28 |
| 2029-03-28 | $50.56 | $49.04 | $52.08 |
| 2029-03-29 | $51.77 | $50.22 | $53.32 |
| 2029-03-30 | $53.01 | $51.41 | $54.60 |
| 2029-03-31 | $51.91 | $50.35 | $53.47 |
| 2029 April | |||
| 2029-04-01 | $53.15 | $51.56 | $54.75 |
| 2029-04-02 | $52.06 | $50.49 | $53.62 |
| 2029-04-03 | $50.98 | $49.45 | $52.51 |
| 2029-04-04 | $49.93 | $48.43 | $51.43 |
| 2029-04-05 | $50.83 | $49.30 | $52.35 |
| 2029-04-06 | $50.73 | $49.21 | $52.25 |
| 2029-04-07 | $50.06 | $48.56 | $51.56 |
| 2029-04-08 | $49.29 | $47.81 | $50.77 |
| 2029-04-09 | $50.47 | $48.95 | $51.98 |
| 2029-04-10 | $51.67 | $50.12 | $53.22 |
| 2029-04-11 | $52.55 | $50.98 | $54.13 |
| 2029-04-12 | $52.29 | $50.72 | $53.86 |
| 2029-04-13 | $52.64 | $51.06 | $54.22 |
| 2029-04-14 | $53.90 | $52.28 | $55.51 |
| 2029-04-15 | $52.79 | $51.20 | $54.37 |
| 2029-04-16 | $51.73 | $50.18 | $53.28 |
| 2029-04-17 | $51.03 | $49.50 | $52.56 |
| 2029-04-18 | $52.25 | $50.68 | $53.82 |
| 2029-04-19 | $51.68 | $50.13 | $53.23 |
| 2029-04-20 | $52.49 | $50.92 | $54.06 |
| 2029-04-21 | $53.74 | $52.13 | $55.36 |
| 2029-04-22 | $55.03 | $53.38 | $56.68 |
| 2029-04-23 | $53.89 | $52.28 | $55.51 |
| 2029-04-24 | $55.18 | $53.53 | $56.84 |
| 2029-04-25 | $54.04 | $52.42 | $55.66 |
| 2029-04-26 | $52.93 | $51.34 | $54.52 |
| 2029-04-27 | $51.84 | $50.28 | $53.39 |
| 2029-04-28 | $52.77 | $51.18 | $54.35 |
| 2029-04-29 | $52.67 | $51.09 | $54.25 |
| 2029-04-30 | $51.97 | $50.41 | $53.53 |
| 2029 May | |||
| 2029-05-01 | $51.17 | $49.64 | $52.71 |
| 2029-05-02 | $52.39 | $50.82 | $53.97 |
| 2029-05-03 | $53.65 | $52.04 | $55.25 |
| 2029-05-04 | $54.56 | $52.92 | $56.19 |
| 2029-05-05 | $54.28 | $52.66 | $55.91 |
| 2029-05-06 | $54.65 | $53.01 | $56.29 |
| 2029-05-07 | $55.95 | $54.28 | $57.63 |
| 2029-05-08 | $54.80 | $53.16 | $56.44 |
| 2029-05-09 | $53.71 | $52.10 | $55.32 |
| 2029-05-10 | $52.98 | $51.39 | $54.57 |
| 2029-05-11 | $54.24 | $52.62 | $55.87 |
| 2029-05-12 | $53.66 | $52.05 | $55.27 |
| 2029-05-13 | $54.49 | $52.86 | $56.13 |
| 2029-05-14 | $55.80 | $54.12 | $57.47 |
| 2029-05-15 | $57.13 | $55.41 | $58.84 |
| 2029-05-16 | $55.95 | $54.27 | $57.63 |
| 2029-05-17 | $57.29 | $55.57 | $59.01 |
| 2029-05-18 | $56.11 | $54.42 | $57.79 |
| 2029-05-19 | $54.95 | $53.30 | $56.60 |
| 2029-05-20 | $53.82 | $52.20 | $55.43 |
| 2029-05-21 | $54.78 | $53.14 | $56.42 |
| 2029-05-22 | $54.68 | $53.04 | $56.32 |
| 2029-05-23 | $53.95 | $52.33 | $55.57 |
| 2029-05-24 | $53.12 | $51.53 | $54.72 |
| 2029-05-25 | $54.39 | $52.76 | $56.02 |
| 2029-05-26 | $55.69 | $54.02 | $57.36 |
| 2029-05-27 | $56.64 | $54.94 | $58.34 |
| 2029-05-28 | $56.36 | $54.66 | $58.05 |
| 2029-05-29 | $56.73 | $55.03 | $58.44 |
| 2029-05-30 | $58.09 | $56.35 | $59.83 |
| 2029-05-31 | $56.89 | $55.19 | $58.60 |
| 2029 June | |||
| 2029-06-01 | $55.76 | $54.08 | $57.43 |
| 2029-06-02 | $55.00 | $53.35 | $56.65 |
| 2029-06-03 | $56.31 | $54.62 | $58.00 |
| 2029-06-04 | $55.70 | $54.03 | $57.38 |
| 2029-06-05 | $56.57 | $54.88 | $58.27 |
| 2029-06-06 | $57.92 | $56.19 | $59.66 |
| 2029-06-07 | $59.31 | $57.53 | $61.09 |
| 2029-06-08 | $58.09 | $56.34 | $59.83 |
| 2029-06-09 | $59.47 | $57.69 | $61.26 |
| 2029-06-10 | $58.25 | $56.50 | $59.99 |
| 2029-06-11 | $57.05 | $55.33 | $58.76 |
| 2029-06-12 | $55.87 | $54.19 | $57.55 |
| 2029-06-13 | $56.87 | $55.17 | $58.58 |
| 2029-06-14 | $56.76 | $55.06 | $58.47 |
| 2029-06-15 | $56.01 | $54.33 | $57.69 |
| 2029-06-16 | $55.15 | $53.50 | $56.81 |
| 2029-06-17 | $56.47 | $54.78 | $58.16 |
| 2029-06-18 | $57.82 | $56.08 | $59.55 |
| 2029-06-19 | $58.80 | $57.04 | $60.57 |
| 2029-06-20 | $58.51 | $56.75 | $60.26 |
| 2029-06-21 | $58.90 | $57.13 | $60.67 |
| 2029-06-22 | $60.31 | $58.50 | $62.12 |
| 2029-06-23 | $59.06 | $57.29 | $60.84 |
| 2029-06-24 | $57.88 | $56.15 | $59.62 |
| 2029-06-25 | $57.10 | $55.38 | $58.81 |
| 2029-06-26 | $58.46 | $56.71 | $60.22 |
| 2029-06-27 | $57.83 | $56.10 | $59.57 |
| 2029-06-28 | $58.73 | $56.97 | $60.49 |
| 2029-06-29 | $60.14 | $58.33 | $61.94 |
| 2029-06-30 | $61.57 | $59.72 | $63.42 |
| 2029 July | |||
| 2029-07-01 | $60.30 | $58.49 | $62.11 |
| 2029-07-02 | $61.74 | $59.89 | $63.60 |
| 2029-07-03 | $60.47 | $58.66 | $62.28 |
| 2029-07-04 | $59.22 | $57.45 | $61.00 |
| 2029-07-05 | $58.00 | $56.26 | $59.74 |
| 2029-07-06 | $59.04 | $57.27 | $60.81 |
| 2029-07-07 | $58.93 | $57.16 | $60.70 |
| 2029-07-08 | $58.15 | $56.40 | $59.89 |
| 2029-07-09 | $57.26 | $55.54 | $58.97 |
| 2029-07-10 | $58.62 | $56.87 | $60.38 |
| 2029-07-11 | $60.02 | $58.22 | $61.83 |
| 2029-07-12 | $61.05 | $59.21 | $62.88 |
| 2029-07-13 | $60.74 | $58.92 | $62.56 |
| 2029-07-14 | $61.15 | $59.31 | $62.98 |
| 2029-07-15 | $62.61 | $60.73 | $64.49 |
| 2029-07-16 | $61.32 | $59.48 | $63.16 |
| 2029-07-17 | $60.09 | $58.29 | $61.90 |
| 2029-07-18 | $59.28 | $57.50 | $61.06 |
| 2029-07-19 | $60.69 | $58.87 | $62.51 |
| 2029-07-20 | $60.04 | $58.24 | $61.84 |
| 2029-07-21 | $60.97 | $59.14 | $62.80 |
| 2029-07-22 | $62.43 | $60.56 | $64.30 |
| 2029-07-23 | $63.92 | $62.00 | $65.84 |
| 2029-07-24 | $62.60 | $60.73 | $64.48 |
| 2029-07-25 | $64.10 | $62.18 | $66.02 |
| 2029-07-26 | $62.78 | $60.89 | $64.66 |
| 2029-07-27 | $61.48 | $59.64 | $63.33 |
| 2029-07-28 | $60.22 | $58.41 | $62.02 |
| 2029-07-29 | $61.30 | $59.46 | $63.13 |
| 2029-07-30 | $61.18 | $59.34 | $63.02 |
| 2029-07-31 | $60.37 | $58.56 | $62.18 |
| 2029 August | |||
| 2029-08-01 | $59.44 | $57.66 | $61.22 |
| 2029-08-02 | $60.86 | $59.04 | $62.69 |
| 2029-08-03 | $62.32 | $60.45 | $64.18 |
| 2029-08-04 | $63.38 | $61.47 | $65.28 |
| 2029-08-05 | $63.06 | $61.17 | $64.95 |
| 2029-08-06 | $63.48 | $61.58 | $65.39 |
| 2029-08-07 | $65.00 | $63.05 | $66.95 |
| 2029-08-08 | $63.66 | $61.75 | $65.57 |
| 2029-08-09 | $62.39 | $60.51 | $64.26 |
| 2029-08-10 | $61.54 | $59.69 | $63.39 |
| 2029-08-11 | $63.01 | $61.12 | $64.90 |
| 2029-08-12 | $62.33 | $60.46 | $64.20 |
| 2029-08-13 | $63.30 | $61.40 | $65.20 |
| 2029-08-14 | $64.81 | $62.87 | $66.76 |
| 2029-08-15 | $66.36 | $64.37 | $68.35 |
| 2029-08-16 | $64.99 | $63.04 | $66.94 |
| 2029-08-17 | $66.55 | $64.55 | $68.54 |
| 2029-08-18 | $65.17 | $63.22 | $67.13 |
| 2029-08-19 | $63.83 | $61.91 | $65.74 |
| 2029-08-20 | $62.51 | $60.64 | $64.39 |
| 2029-08-21 | $63.63 | $61.73 | $65.54 |
| 2029-08-22 | $63.51 | $61.61 | $65.42 |
| 2029-08-23 | $62.67 | $60.79 | $64.55 |
| 2029-08-24 | $61.71 | $59.86 | $63.56 |
| 2029-08-25 | $63.18 | $61.29 | $65.08 |
| 2029-08-26 | $64.69 | $62.75 | $66.63 |
| 2029-08-27 | $65.79 | $63.82 | $67.77 |
| 2029-08-28 | $65.46 | $63.50 | $67.43 |
| 2029-08-29 | $65.90 | $63.93 | $67.88 |
| 2029-08-30 | $67.48 | $65.45 | $69.50 |
| 2029-08-31 | $66.09 | $64.10 | $68.07 |
| 2029 September | |||
| 2029-09-01 | $64.77 | $62.82 | $66.71 |
| 2029-09-02 | $63.89 | $61.97 | $65.80 |
| 2029-09-03 | $65.41 | $63.45 | $67.38 |
| 2029-09-04 | $64.71 | $62.77 | $66.65 |
| 2029-09-05 | $65.72 | $63.75 | $67.69 |
| 2029-09-06 | $67.29 | $65.27 | $69.31 |
| 2029-09-07 | $68.89 | $66.83 | $70.96 |
| 2029-09-08 | $67.47 | $65.45 | $69.50 |
| 2029-09-09 | $69.09 | $67.01 | $71.16 |
| 2029-09-10 | $67.66 | $65.63 | $69.69 |
| 2029-09-11 | $66.27 | $64.28 | $68.25 |
| 2029-09-12 | $64.90 | $62.95 | $66.85 |
| 2029-09-13 | $66.06 | $64.08 | $68.05 |
| 2029-09-14 | $65.94 | $63.96 | $67.92 |
| 2029-09-15 | $65.06 | $63.11 | $67.02 |
| 2029-09-16 | $64.07 | $62.14 | $65.99 |
| 2029-09-17 | $65.60 | $63.63 | $67.56 |
| 2029-09-18 | $67.16 | $65.15 | $69.18 |
| 2029-09-19 | $68.31 | $66.26 | $70.35 |
| 2029-09-20 | $67.96 | $65.92 | $70.00 |
| 2029-09-21 | $68.42 | $66.37 | $70.47 |
| 2029-09-22 | $70.05 | $67.95 | $72.16 |
| 2029-09-23 | $68.61 | $66.55 | $70.67 |
| 2029-09-24 | $67.24 | $65.22 | $69.26 |