Current 000796 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.37 | $78.93 | $83.81 |
| 2030-01-02 | $83.31 | $80.81 | $85.81 |
| 2030-01-03 | $81.60 | $79.15 | $84.04 |
| 2030-01-04 | $79.91 | $77.52 | $82.31 |
| 2030-01-05 | $78.27 | $75.92 | $80.61 |
| 2030-01-06 | $79.67 | $77.28 | $82.06 |
| 2030-01-07 | $79.52 | $77.13 | $81.90 |
| 2030-01-08 | $78.46 | $76.11 | $80.82 |
| 2030-01-09 | $77.26 | $74.94 | $79.58 |
| 2030-01-10 | $79.11 | $76.73 | $81.48 |
| 2030-01-11 | $81.00 | $78.57 | $83.43 |
| 2030-01-12 | $82.37 | $79.90 | $84.84 |
| 2030-01-13 | $81.96 | $79.50 | $84.42 |
| 2030-01-14 | $82.51 | $80.04 | $84.99 |
| 2030-01-15 | $84.48 | $81.95 | $87.02 |
| 2030-01-16 | $82.74 | $80.26 | $85.22 |
| 2030-01-17 | $81.09 | $78.65 | $83.52 |
| 2030-01-18 | $79.99 | $77.59 | $82.39 |
| 2030-01-19 | $81.90 | $79.44 | $84.35 |
| 2030-01-20 | $81.01 | $78.58 | $83.44 |
| 2030-01-21 | $82.28 | $79.81 | $84.74 |
| 2030-01-22 | $84.24 | $81.71 | $86.77 |
| 2030-01-23 | $86.25 | $83.67 | $88.84 |
| 2030-01-24 | $84.48 | $81.94 | $87.01 |
| 2030-01-25 | $86.49 | $83.90 | $89.09 |
| 2030-01-26 | $84.71 | $82.17 | $87.25 |
| 2030-01-27 | $82.96 | $80.47 | $85.45 |
| 2030-01-28 | $81.25 | $78.81 | $83.69 |
| 2030-01-29 | $82.71 | $80.23 | $85.19 |
| 2030-01-30 | $82.55 | $80.08 | $85.03 |
| 2030-01-31 | $81.46 | $79.02 | $83.90 |
| 2030 February | |||
| 2030-02-01 | $80.21 | $77.80 | $82.61 |
| 2030-02-02 | $82.12 | $79.66 | $84.59 |
| 2030-02-03 | $84.09 | $81.56 | $86.61 |
| 2030-02-04 | $85.52 | $82.95 | $88.08 |
| 2030-02-05 | $85.09 | $82.53 | $87.64 |
| 2030-02-06 | $85.66 | $83.09 | $88.23 |
| 2030-02-07 | $87.71 | $85.07 | $90.34 |
| 2030-02-08 | $85.90 | $83.32 | $88.47 |
| 2030-02-09 | $84.18 | $81.66 | $86.71 |
| 2030-02-10 | $83.04 | $80.55 | $85.53 |
| 2030-02-11 | $85.02 | $82.47 | $87.57 |
| 2030-02-12 | $84.10 | $81.58 | $86.63 |
| 2030-02-13 | $85.42 | $82.85 | $87.98 |
| 2030-02-14 | $87.46 | $84.83 | $90.08 |
| 2030-02-15 | $89.55 | $86.86 | $92.23 |
| 2030-02-16 | $87.70 | $85.07 | $90.33 |
| 2030-02-17 | $89.79 | $87.10 | $92.49 |
| 2030-02-18 | $87.94 | $85.30 | $90.58 |
| 2030-02-19 | $86.13 | $83.55 | $88.71 |
| 2030-02-20 | $84.35 | $81.82 | $86.88 |
| 2030-02-21 | $85.87 | $83.29 | $88.44 |
| 2030-02-22 | $85.70 | $83.13 | $88.28 |
| 2030-02-23 | $84.57 | $82.03 | $87.11 |
| 2030-02-24 | $83.27 | $80.77 | $85.77 |
| 2030-02-25 | $85.26 | $82.70 | $87.82 |
| 2030-02-26 | $87.30 | $84.68 | $89.91 |
| 2030-02-27 | $88.78 | $86.12 | $91.44 |
| 2030-02-28 | $88.33 | $85.68 | $90.98 |
| 2030 March | |||
| 2030-03-01 | $88.93 | $86.26 | $91.60 |
| 2030-03-02 | $91.05 | $88.32 | $93.78 |
| 2030-03-03 | $89.18 | $86.50 | $91.85 |
| 2030-03-04 | $87.40 | $84.77 | $90.02 |
| 2030-03-05 | $86.21 | $83.62 | $88.79 |
| 2030-03-06 | $88.27 | $85.62 | $90.92 |
| 2030-03-07 | $87.31 | $84.69 | $89.93 |
| 2030-03-08 | $88.68 | $86.02 | $91.34 |
| 2030-03-09 | $90.79 | $88.07 | $93.52 |
| 2030-03-10 | $92.96 | $90.17 | $95.75 |
| 2030-03-11 | $91.05 | $88.31 | $93.78 |
| 2030-03-12 | $93.22 | $90.42 | $96.02 |
| 2030-03-13 | $91.30 | $88.56 | $94.04 |
| 2030-03-14 | $89.42 | $86.73 | $92.10 |
| 2030-03-15 | $87.57 | $84.95 | $90.20 |
| 2030-03-16 | $89.14 | $86.47 | $91.82 |
| 2030-03-17 | $88.98 | $86.31 | $91.64 |
| 2030-03-18 | $87.80 | $85.16 | $90.43 |
| 2030-03-19 | $86.45 | $83.85 | $89.04 |
| 2030-03-20 | $88.51 | $85.86 | $91.17 |
| 2030-03-21 | $90.63 | $87.91 | $93.35 |
| 2030-03-22 | $92.17 | $89.40 | $94.93 |
| 2030-03-23 | $91.71 | $88.96 | $94.46 |
| 2030-03-24 | $92.32 | $89.55 | $95.09 |
| 2030-03-25 | $94.53 | $91.69 | $97.36 |
| 2030-03-26 | $92.58 | $89.80 | $95.36 |
| 2030-03-27 | $90.73 | $88.01 | $93.45 |
| 2030-03-28 | $89.50 | $86.81 | $92.18 |
| 2030-03-29 | $91.64 | $88.89 | $94.39 |
| 2030-03-30 | $90.65 | $87.93 | $93.37 |
| 2030-03-31 | $92.06 | $89.30 | $94.82 |
| 2030 April | |||
| 2030-04-01 | $94.26 | $91.43 | $97.09 |
| 2030-04-02 | $96.51 | $93.62 | $99.41 |
| 2030-04-03 | $94.52 | $91.69 | $97.36 |
| 2030-04-04 | $96.78 | $93.88 | $99.68 |
| 2030-04-05 | $94.78 | $91.94 | $97.63 |
| 2030-04-06 | $92.83 | $90.04 | $95.61 |
| 2030-04-07 | $90.91 | $88.19 | $93.64 |
| 2030-04-08 | $92.55 | $89.77 | $95.32 |
| 2030-04-09 | $92.37 | $89.60 | $95.14 |
| 2030-04-10 | $91.15 | $88.41 | $93.88 |
| 2030-04-11 | $89.75 | $87.05 | $92.44 |
| 2030-04-12 | $91.89 | $89.13 | $94.65 |
| 2030-04-13 | $94.09 | $91.26 | $96.91 |
| 2030-04-14 | $95.69 | $92.82 | $98.56 |
| 2030-04-15 | $95.21 | $92.35 | $98.06 |
| 2030-04-16 | $95.85 | $92.97 | $98.72 |
| 2030-04-17 | $98.14 | $95.19 | $101.08 |
| 2030-04-18 | $96.11 | $93.23 | $99.00 |
| 2030-04-19 | $94.19 | $91.37 | $97.02 |
| 2030-04-20 | $92.91 | $90.13 | $95.70 |
| 2030-04-21 | $95.13 | $92.28 | $97.99 |
| 2030-04-22 | $94.11 | $91.28 | $96.93 |
| 2030-04-23 | $95.57 | $92.71 | $98.44 |
| 2030-04-24 | $97.86 | $94.92 | $100.79 |
| 2030-04-25 | $100.19 | $97.19 | $103.20 |
| 2030-04-26 | $98.13 | $95.18 | $101.07 |
| 2030-04-27 | $100.47 | $97.46 | $103.49 |
| 2030-04-28 | $98.40 | $95.45 | $101.35 |
| 2030-04-29 | $96.37 | $93.48 | $99.26 |
| 2030-04-30 | $94.38 | $91.55 | $97.22 |
| 2030 May | |||
| 2030-05-01 | $96.08 | $93.20 | $98.96 |
| 2030-05-02 | $95.90 | $93.02 | $98.77 |
| 2030-05-03 | $94.63 | $91.79 | $97.46 |
| 2030-05-04 | $93.17 | $90.38 | $95.97 |
| 2030-05-05 | $95.40 | $92.54 | $98.26 |
| 2030-05-06 | $97.68 | $94.75 | $100.61 |
| 2030-05-07 | $99.34 | $96.36 | $102.32 |
| 2030-05-08 | $98.84 | $95.87 | $101.80 |
| 2030-05-09 | $99.50 | $96.52 | $102.49 |
| 2030-05-10 | $101.88 | $98.82 | $104.94 |
| 2030-05-11 | $99.78 | $96.79 | $102.77 |
| 2030-05-12 | $97.79 | $94.85 | $100.72 |
| 2030-05-13 | $96.46 | $93.57 | $99.35 |
| 2030-05-14 | $98.76 | $95.80 | $101.73 |
| 2030-05-15 | $97.70 | $94.77 | $100.63 |
| 2030-05-16 | $99.22 | $96.24 | $102.20 |
| 2030-05-17 | $101.59 | $98.54 | $104.64 |
| 2030-05-18 | $104.02 | $100.90 | $107.14 |
| 2030-05-19 | $101.87 | $98.82 | $104.93 |
| 2030-05-20 | $104.31 | $101.18 | $107.44 |
| 2030-05-21 | $102.16 | $99.09 | $105.22 |
| 2030-05-22 | $100.05 | $97.05 | $103.05 |
| 2030-05-23 | $97.99 | $95.05 | $100.93 |
| 2030-05-24 | $99.74 | $96.75 | $102.74 |
| 2030-05-25 | $99.56 | $96.57 | $102.54 |
| 2030-05-26 | $98.24 | $95.29 | $101.18 |
| 2030-05-27 | $96.73 | $93.83 | $99.63 |
| 2030-05-28 | $99.04 | $96.07 | $102.01 |
| 2030-05-29 | $101.40 | $98.36 | $104.45 |
| 2030-05-30 | $103.13 | $100.04 | $106.22 |
| 2030-05-31 | $102.61 | $99.53 | $105.69 |
| 2030 June | |||
| 2030-06-01 | $103.30 | $100.20 | $106.40 |
| 2030-06-02 | $105.77 | $102.60 | $108.94 |
| 2030-06-03 | $103.59 | $100.48 | $106.70 |
| 2030-06-04 | $101.52 | $98.47 | $104.57 |
| 2030-06-05 | $100.14 | $97.14 | $103.15 |
| 2030-06-06 | $102.53 | $99.46 | $105.61 |
| 2030-06-07 | $101.43 | $98.38 | $104.47 |
| 2030-06-08 | $103.01 | $99.92 | $106.10 |
| 2030-06-09 | $105.47 | $102.30 | $108.63 |
| 2030-06-10 | $107.99 | $104.75 | $111.23 |
| 2030-06-11 | $105.76 | $102.59 | $108.93 |
| 2030-06-12 | $108.29 | $105.04 | $111.54 |
| 2030-06-13 | $106.06 | $102.87 | $109.24 |
| 2030-06-14 | $103.87 | $100.75 | $106.98 |
| 2030-06-15 | $101.73 | $98.67 | $104.78 |
| 2030-06-16 | $103.55 | $100.45 | $106.66 |
| 2030-06-17 | $103.36 | $100.26 | $106.46 |
| 2030-06-18 | $101.99 | $98.93 | $105.05 |
| 2030-06-19 | $100.42 | $97.41 | $103.43 |
| 2030-06-20 | $102.82 | $99.73 | $105.90 |
| 2030-06-21 | $105.27 | $102.12 | $108.43 |
| 2030-06-22 | $107.07 | $103.85 | $110.28 |
| 2030-06-23 | $106.53 | $103.33 | $109.72 |
| 2030-06-24 | $107.24 | $104.03 | $110.46 |
| 2030-06-25 | $109.81 | $106.51 | $113.10 |
| 2030-06-26 | $107.54 | $104.32 | $110.77 |
| 2030-06-27 | $105.39 | $102.23 | $108.56 |
| 2030-06-28 | $103.96 | $100.84 | $107.08 |
| 2030-06-29 | $106.45 | $103.25 | $109.64 |
| 2030-06-30 | $105.30 | $102.14 | $108.46 |
| 2030 July | |||
| 2030-07-01 | $106.94 | $103.73 | $110.15 |
| 2030-07-02 | $109.49 | $106.21 | $112.78 |
| 2030-07-03 | $112.11 | $108.75 | $115.47 |
| 2030-07-04 | $109.80 | $106.50 | $113.09 |
| 2030-07-05 | $112.42 | $109.05 | $115.79 |
| 2030-07-06 | $110.10 | $106.80 | $113.41 |
| 2030-07-07 | $107.83 | $104.60 | $111.07 |
| 2030-07-08 | $105.61 | $102.44 | $108.78 |
| 2030-07-09 | $107.50 | $104.28 | $110.73 |
| 2030-07-10 | $107.30 | $104.08 | $110.52 |
| 2030-07-11 | $105.88 | $102.70 | $109.05 |
| 2030-07-12 | $104.25 | $101.12 | $107.38 |
| 2030-07-13 | $106.74 | $103.54 | $109.94 |
| 2030-07-14 | $109.29 | $106.01 | $112.57 |
| 2030-07-15 | $111.15 | $107.82 | $114.49 |
| 2030-07-16 | $110.59 | $107.28 | $113.91 |
| 2030-07-17 | $111.34 | $108.00 | $114.68 |
| 2030-07-18 | $114.00 | $110.58 | $117.42 |
| 2030-07-19 | $111.65 | $108.30 | $115.00 |
| 2030-07-20 | $109.42 | $106.13 | $112.70 |
| 2030-07-21 | $107.93 | $104.69 | $111.17 |
| 2030-07-22 | $110.51 | $107.19 | $113.82 |
| 2030-07-23 | $109.32 | $106.04 | $112.59 |
| 2030-07-24 | $111.02 | $107.69 | $114.35 |
| 2030-07-25 | $113.67 | $110.26 | $117.08 |
| 2030-07-26 | $116.39 | $112.90 | $119.88 |
| 2030-07-27 | $113.99 | $110.57 | $117.41 |
| 2030-07-28 | $116.71 | $113.21 | $120.21 |
| 2030-07-29 | $114.30 | $110.88 | $117.73 |
| 2030-07-30 | $111.95 | $108.59 | $115.31 |
| 2030-07-31 | $109.64 | $106.35 | $112.93 |
| 2030 August | |||
| 2030-08-01 | $111.61 | $108.26 | $114.95 |
| 2030-08-02 | $111.40 | $108.05 | $114.74 |
| 2030-08-03 | $109.92 | $106.62 | $113.22 |
| 2030-08-04 | $108.23 | $104.98 | $111.48 |
| 2030-08-05 | $110.82 | $107.49 | $114.14 |
| 2030-08-06 | $113.46 | $110.06 | $116.87 |
| 2030-08-07 | $115.39 | $111.93 | $118.86 |
| 2030-08-08 | $114.81 | $111.37 | $118.26 |
| 2030-08-09 | $115.59 | $112.12 | $119.05 |
| 2030-08-10 | $118.35 | $114.80 | $121.90 |
| 2030-08-11 | $115.91 | $112.43 | $119.38 |
| 2030-08-12 | $113.59 | $110.19 | $117.00 |
| 2030-08-13 | $112.05 | $108.69 | $115.41 |
| 2030-08-14 | $114.73 | $111.28 | $118.17 |
| 2030-08-15 | $113.49 | $110.08 | $116.89 |
| 2030-08-16 | $115.26 | $111.80 | $118.72 |
| 2030-08-17 | $118.01 | $114.47 | $121.55 |
| 2030-08-18 | $120.83 | $117.21 | $124.46 |
| 2030-08-19 | $118.34 | $114.79 | $121.89 |
| 2030-08-20 | $121.17 | $117.53 | $124.80 |
| 2030-08-21 | $118.67 | $115.11 | $122.23 |
| 2030-08-22 | $116.22 | $112.73 | $119.71 |
| 2030-08-23 | $113.82 | $110.41 | $117.24 |
| 2030-08-24 | $115.87 | $112.39 | $119.34 |
| 2030-08-25 | $115.65 | $112.18 | $119.12 |
| 2030-08-26 | $114.11 | $110.69 | $117.54 |
| 2030-08-27 | $112.36 | $108.99 | $115.73 |
| 2030-08-28 | $115.05 | $111.59 | $118.50 |
| 2030-08-29 | $117.79 | $114.26 | $121.33 |
| 2030-08-30 | $119.80 | $116.20 | $123.39 |
| 2030-08-31 | $119.20 | $115.62 | $122.77 |
| 2030 September | |||
| 2030-09-01 | $120.00 | $116.40 | $123.60 |
| 2030-09-02 | $122.86 | $119.18 | $126.55 |
| 2030-09-03 | $120.33 | $116.72 | $123.94 |
| 2030-09-04 | $117.93 | $114.39 | $121.47 |
| 2030-09-05 | $116.33 | $112.84 | $119.82 |
| 2030-09-06 | $119.11 | $115.53 | $122.68 |
| 2030-09-07 | $117.82 | $114.28 | $121.35 |
| 2030-09-08 | $119.66 | $116.07 | $123.25 |
| 2030-09-09 | $122.52 | $118.84 | $126.19 |
| 2030-09-10 | $125.44 | $121.68 | $129.21 |
| 2030-09-11 | $122.86 | $119.17 | $126.54 |
| 2030-09-12 | $125.79 | $122.02 | $129.56 |
| 2030-09-13 | $123.20 | $119.50 | $126.89 |
| 2030-09-14 | $120.66 | $117.04 | $124.28 |
| 2030-09-15 | $118.17 | $114.62 | $121.71 |
| 2030-09-16 | $120.29 | $116.68 | $123.90 |
| 2030-09-17 | $120.06 | $116.46 | $123.66 |
| 2030-09-18 | $118.47 | $114.91 | $122.02 |
| 2030-09-19 | $116.65 | $113.15 | $120.15 |
| 2030-09-20 | $119.44 | $115.85 | $123.02 |
| 2030-09-21 | $122.29 | $118.62 | $125.96 |
| 2030-09-22 | $124.37 | $120.64 | $128.10 |
| 2030-09-23 | $123.75 | $120.03 | $127.46 |
| 2030-09-24 | $124.58 | $120.84 | $128.31 |