Current 000796 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.494 | $7.270 | $7.719 |
| 2026-01-02 | $7.457 | $7.233 | $7.681 |
| 2026-01-03 | $7.507 | $7.282 | $7.732 |
| 2026-01-04 | $7.686 | $7.456 | $7.917 |
| 2026-01-05 | $7.528 | $7.302 | $7.754 |
| 2026-01-06 | $7.378 | $7.156 | $7.599 |
| 2026-01-07 | $7.277 | $7.059 | $7.496 |
| 2026-01-08 | $7.451 | $7.228 | $7.675 |
| 2026-01-09 | $7.371 | $7.150 | $7.592 |
| 2026-01-10 | $7.486 | $7.261 | $7.710 |
| 2026-01-11 | $7.664 | $7.435 | $7.894 |
| 2026-01-12 | $7.848 | $7.612 | $8.083 |
| 2026-01-13 | $7.686 | $7.455 | $7.916 |
| 2026-01-14 | $7.869 | $7.633 | $8.105 |
| 2026-01-15 | $7.707 | $7.476 | $7.938 |
| 2026-01-16 | $7.548 | $7.322 | $7.775 |
| 2026-01-17 | $7.393 | $7.171 | $7.614 |
| 2026-01-18 | $7.525 | $7.299 | $7.751 |
| 2026-01-19 | $7.511 | $7.286 | $7.736 |
| 2026-01-20 | $7.411 | $7.189 | $7.634 |
| 2026-01-21 | $7.298 | $7.079 | $7.516 |
| 2026-01-22 | $7.472 | $7.248 | $7.696 |
| 2026-01-23 | $7.650 | $7.421 | $7.880 |
| 2026-01-24 | $7.780 | $7.547 | $8.014 |
| 2026-01-25 | $7.741 | $7.509 | $7.974 |
| 2026-01-26 | $7.794 | $7.560 | $8.027 |
| 2026-01-27 | $7.980 | $7.740 | $8.219 |
| 2026-01-28 | $7.815 | $7.581 | $8.050 |
| 2026-01-29 | $7.659 | $7.429 | $7.889 |
| 2026-01-30 | $7.555 | $7.328 | $7.782 |
| 2026-01-31 | $7.736 | $7.503 | $7.968 |
| 2026 February | |||
| 2026-02-01 | $7.652 | $7.422 | $7.882 |
| 2026-02-02 | $7.771 | $7.538 | $8.004 |
| 2026-02-03 | $7.957 | $7.718 | $8.196 |
| 2026-02-04 | $8.147 | $7.903 | $8.392 |
| 2026-02-05 | $7.979 | $7.740 | $8.218 |
| 2026-02-06 | $8.170 | $7.925 | $8.415 |
| 2026-02-07 | $8.001 | $7.761 | $8.241 |
| 2026-02-08 | $7.836 | $7.601 | $8.071 |
| 2026-02-09 | $7.675 | $7.444 | $7.905 |
| 2026-02-10 | $7.812 | $7.578 | $8.047 |
| 2026-02-11 | $7.798 | $7.564 | $8.032 |
| 2026-02-12 | $7.694 | $7.463 | $7.925 |
| 2026-02-13 | $7.576 | $7.349 | $7.803 |
| 2026-02-14 | $7.757 | $7.524 | $7.990 |
| 2026-02-15 | $7.942 | $7.704 | $8.181 |
| 2026-02-16 | $8.077 | $7.835 | $8.320 |
| 2026-02-17 | $8.037 | $7.796 | $8.278 |
| 2026-02-18 | $8.091 | $7.848 | $8.334 |
| 2026-02-19 | $8.284 | $8.036 | $8.533 |
| 2026-02-20 | $8.113 | $7.870 | $8.357 |
| 2026-02-21 | $7.951 | $7.713 | $8.190 |
| 2026-02-22 | $7.843 | $7.608 | $8.079 |
| 2026-02-23 | $8.031 | $7.790 | $8.272 |
| 2026-02-24 | $7.944 | $7.706 | $8.182 |
| 2026-02-25 | $8.068 | $7.826 | $8.310 |
| 2026-02-26 | $8.261 | $8.013 | $8.509 |
| 2026-02-27 | $8.458 | $8.204 | $8.712 |
| 2026-02-28 | $8.284 | $8.035 | $8.532 |
| 2026 March | |||
| 2026-03-01 | $8.481 | $8.227 | $8.736 |
| 2026-03-02 | $8.307 | $8.057 | $8.556 |
| 2026-03-03 | $8.135 | $7.891 | $8.379 |
| 2026-03-04 | $7.968 | $7.729 | $8.207 |
| 2026-03-05 | $8.111 | $7.867 | $8.354 |
| 2026-03-06 | $8.095 | $7.852 | $8.338 |
| 2026-03-07 | $7.988 | $7.748 | $8.228 |
| 2026-03-08 | $7.865 | $7.629 | $8.101 |
| 2026-03-09 | $8.053 | $7.812 | $8.295 |
| 2026-03-10 | $8.245 | $7.998 | $8.493 |
| 2026-03-11 | $8.386 | $8.134 | $8.637 |
| 2026-03-12 | $8.344 | $8.093 | $8.594 |
| 2026-03-13 | $8.400 | $8.148 | $8.652 |
| 2026-03-14 | $8.600 | $8.342 | $8.858 |
| 2026-03-15 | $8.423 | $8.170 | $8.676 |
| 2026-03-16 | $8.255 | $8.007 | $8.503 |
| 2026-03-17 | $8.143 | $7.898 | $8.387 |
| 2026-03-18 | $8.337 | $8.087 | $8.587 |
| 2026-03-19 | $8.247 | $8.000 | $8.495 |
| 2026-03-20 | $8.376 | $8.125 | $8.627 |
| 2026-03-21 | $8.576 | $8.319 | $8.833 |
| 2026-03-22 | $8.781 | $8.517 | $9.044 |
| 2026-03-23 | $8.600 | $8.342 | $8.858 |
| 2026-03-24 | $8.805 | $8.541 | $9.069 |
| 2026-03-25 | $8.624 | $8.365 | $8.882 |
| 2026-03-26 | $8.446 | $8.192 | $8.699 |
| 2026-03-27 | $8.272 | $8.023 | $8.520 |
| 2026-03-28 | $8.420 | $8.167 | $8.673 |
| 2026-03-29 | $8.404 | $8.152 | $8.656 |
| 2026-03-30 | $8.293 | $8.044 | $8.542 |
| 2026-03-31 | $8.165 | $7.920 | $8.410 |
| 2026 April | |||
| 2026-04-01 | $8.360 | $8.110 | $8.611 |
| 2026-04-02 | $8.560 | $8.303 | $8.817 |
| 2026-04-03 | $8.706 | $8.445 | $8.967 |
| 2026-04-04 | $8.662 | $8.402 | $8.922 |
| 2026-04-05 | $8.720 | $8.459 | $8.982 |
| 2026-04-06 | $8.929 | $8.661 | $9.196 |
| 2026-04-07 | $8.745 | $8.482 | $9.007 |
| 2026-04-08 | $8.570 | $8.313 | $8.827 |
| 2026-04-09 | $8.454 | $8.200 | $8.707 |
| 2026-04-10 | $8.655 | $8.396 | $8.915 |
| 2026-04-11 | $8.562 | $8.305 | $8.819 |
| 2026-04-12 | $8.696 | $8.435 | $8.956 |
| 2026-04-13 | $8.903 | $8.636 | $9.170 |
| 2026-04-14 | $9.116 | $8.842 | $9.389 |
| 2026-04-15 | $8.928 | $8.660 | $9.196 |
| 2026-04-16 | $9.141 | $8.867 | $9.415 |
| 2026-04-17 | $8.953 | $8.684 | $9.221 |
| 2026-04-18 | $8.768 | $8.505 | $9.031 |
| 2026-04-19 | $8.587 | $8.330 | $8.845 |
| 2026-04-20 | $8.741 | $8.479 | $9.004 |
| 2026-04-21 | $8.725 | $8.463 | $8.987 |
| 2026-04-22 | $8.609 | $8.351 | $8.867 |
| 2026-04-23 | $8.477 | $8.223 | $8.731 |
| 2026-04-24 | $8.680 | $8.419 | $8.940 |
| 2026-04-25 | $8.887 | $8.620 | $9.153 |
| 2026-04-26 | $9.038 | $8.767 | $9.309 |
| 2026-04-27 | $8.993 | $8.723 | $9.262 |
| 2026-04-28 | $9.053 | $8.782 | $9.325 |
| 2026-04-29 | $9.269 | $8.991 | $9.547 |
| 2026-04-30 | $9.078 | $8.806 | $9.351 |
| 2026 May | |||
| 2026-05-01 | $8.897 | $8.630 | $9.164 |
| 2026-05-02 | $8.776 | $8.513 | $9.039 |
| 2026-05-03 | $8.986 | $8.716 | $9.255 |
| 2026-05-04 | $8.889 | $8.622 | $9.155 |
| 2026-05-05 | $9.027 | $8.757 | $9.298 |
| 2026-05-06 | $9.243 | $8.966 | $9.520 |
| 2026-05-07 | $9.464 | $9.180 | $9.748 |
| 2026-05-08 | $9.269 | $8.991 | $9.547 |
| 2026-05-09 | $9.490 | $9.205 | $9.775 |
| 2026-05-10 | $9.294 | $9.016 | $9.573 |
| 2026-05-11 | $9.103 | $8.830 | $9.376 |
| 2026-05-12 | $8.915 | $8.648 | $9.182 |
| 2026-05-13 | $9.075 | $8.803 | $9.347 |
| 2026-05-14 | $9.058 | $8.786 | $9.330 |
| 2026-05-15 | $8.938 | $8.670 | $9.206 |
| 2026-05-16 | $8.801 | $8.537 | $9.065 |
| 2026-05-17 | $9.011 | $8.740 | $9.281 |
| 2026-05-18 | $9.226 | $8.949 | $9.503 |
| 2026-05-19 | $9.383 | $9.101 | $9.664 |
| 2026-05-20 | $9.336 | $9.056 | $9.616 |
| 2026-05-21 | $9.399 | $9.117 | $9.681 |
| 2026-05-22 | $9.623 | $9.334 | $9.912 |
| 2026-05-23 | $9.425 | $9.142 | $9.707 |
| 2026-05-24 | $9.237 | $8.959 | $9.514 |
| 2026-05-25 | $9.111 | $8.838 | $9.384 |
| 2026-05-26 | $9.329 | $9.049 | $9.609 |
| 2026-05-27 | $9.228 | $8.951 | $9.505 |
| 2026-05-28 | $9.372 | $9.091 | $9.653 |
| 2026-05-29 | $9.596 | $9.308 | $9.884 |
| 2026-05-30 | $9.825 | $9.530 | $10.12 |
| 2026-05-31 | $9.622 | $9.334 | $9.911 |
| 2026 June | |||
| 2026-06-01 | $9.852 | $9.557 | $10.15 |
| 2026-06-02 | $9.649 | $9.360 | $9.939 |
| 2026-06-03 | $9.450 | $9.167 | $9.734 |
| 2026-06-04 | $9.255 | $8.978 | $9.533 |
| 2026-06-05 | $9.421 | $9.139 | $9.704 |
| 2026-06-06 | $9.404 | $9.121 | $9.686 |
| 2026-06-07 | $9.279 | $9.001 | $9.557 |
| 2026-06-08 | $9.136 | $8.862 | $9.411 |
| 2026-06-09 | $9.355 | $9.074 | $9.635 |
| 2026-06-10 | $9.578 | $9.291 | $9.865 |
| 2026-06-11 | $9.741 | $9.449 | $10.03 |
| 2026-06-12 | $9.692 | $9.401 | $9.983 |
| 2026-06-13 | $9.757 | $9.465 | $10.05 |
| 2026-06-14 | $9.990 | $9.691 | $10.29 |
| 2026-06-15 | $9.784 | $9.491 | $10.08 |
| 2026-06-16 | $9.589 | $9.301 | $9.877 |
| 2026-06-17 | $9.459 | $9.175 | $9.743 |
| 2026-06-18 | $9.685 | $9.394 | $9.975 |
| 2026-06-19 | $9.580 | $9.293 | $9.868 |
| 2026-06-20 | $9.730 | $9.438 | $10.02 |
| 2026-06-21 | $9.962 | $9.663 | $10.26 |
| 2026-06-22 | $10.20 | $9.894 | $10.51 |
| 2026-06-23 | $9.990 | $9.690 | $10.29 |
| 2026-06-24 | $10.23 | $9.921 | $10.54 |
| 2026-06-25 | $10.02 | $9.717 | $10.32 |
| 2026-06-26 | $9.811 | $9.516 | $10.11 |
| 2026-06-27 | $9.609 | $9.320 | $9.897 |
| 2026-06-28 | $9.781 | $9.488 | $10.07 |
| 2026-06-29 | $9.762 | $9.470 | $10.06 |
| 2026-06-30 | $9.633 | $9.344 | $9.922 |
| 2026 July | |||
| 2026-07-01 | $9.485 | $9.201 | $9.770 |
| 2026-07-02 | $9.712 | $9.420 | $10.00 |
| 2026-07-03 | $9.944 | $9.645 | $10.24 |
| 2026-07-04 | $10.11 | $9.809 | $10.42 |
| 2026-07-05 | $10.06 | $9.760 | $10.36 |
| 2026-07-06 | $10.13 | $9.826 | $10.43 |
| 2026-07-07 | $10.37 | $10.06 | $10.68 |
| 2026-07-08 | $10.16 | $9.853 | $10.46 |
| 2026-07-09 | $9.955 | $9.656 | $10.25 |
| 2026-07-10 | $9.820 | $9.525 | $10.11 |
| 2026-07-11 | $10.05 | $9.753 | $10.36 |
| 2026-07-12 | $9.946 | $9.647 | $10.24 |
| 2026-07-13 | $10.10 | $9.798 | $10.40 |
| 2026-07-14 | $10.34 | $10.03 | $10.65 |
| 2026-07-15 | $10.59 | $10.27 | $10.91 |
| 2026-07-16 | $10.37 | $10.06 | $10.68 |
| 2026-07-17 | $10.62 | $10.30 | $10.94 |
| 2026-07-18 | $10.40 | $10.09 | $10.71 |
| 2026-07-19 | $10.19 | $9.880 | $10.49 |
| 2026-07-20 | $9.975 | $9.676 | $10.27 |
| 2026-07-21 | $10.15 | $9.850 | $10.46 |
| 2026-07-22 | $10.14 | $9.831 | $10.44 |
| 2026-07-23 | $10.00 | $9.701 | $10.30 |
| 2026-07-24 | $9.847 | $9.552 | $10.14 |
| 2026-07-25 | $10.08 | $9.780 | $10.38 |
| 2026-07-26 | $10.32 | $10.01 | $10.63 |
| 2026-07-27 | $10.50 | $10.18 | $10.81 |
| 2026-07-28 | $10.45 | $10.13 | $10.76 |
| 2026-07-29 | $10.52 | $10.20 | $10.83 |
| 2026-07-30 | $10.77 | $10.44 | $11.09 |
| 2026-07-31 | $10.55 | $10.23 | $10.86 |
| 2026 August | |||
| 2026-08-01 | $10.33 | $10.02 | $10.64 |
| 2026-08-02 | $10.19 | $9.889 | $10.50 |
| 2026-08-03 | $10.44 | $10.12 | $10.75 |
| 2026-08-04 | $10.33 | $10.02 | $10.64 |
| 2026-08-05 | $10.49 | $10.17 | $10.80 |
| 2026-08-06 | $10.74 | $10.41 | $11.06 |
| 2026-08-07 | $10.99 | $10.66 | $11.32 |
| 2026-08-08 | $10.77 | $10.44 | $11.09 |
| 2026-08-09 | $11.02 | $10.69 | $11.35 |
| 2026-08-10 | $10.80 | $10.47 | $11.12 |
| 2026-08-11 | $10.57 | $10.26 | $10.89 |
| 2026-08-12 | $10.36 | $10.05 | $10.67 |
| 2026-08-13 | $10.54 | $10.23 | $10.86 |
| 2026-08-14 | $10.52 | $10.21 | $10.84 |
| 2026-08-15 | $10.38 | $10.07 | $10.69 |
| 2026-08-16 | $10.22 | $9.916 | $10.53 |
| 2026-08-17 | $10.47 | $10.15 | $10.78 |
| 2026-08-18 | $10.72 | $10.40 | $11.04 |
| 2026-08-19 | $10.90 | $10.57 | $11.23 |
| 2026-08-20 | $10.84 | $10.52 | $11.17 |
| 2026-08-21 | $10.92 | $10.59 | $11.25 |
| 2026-08-22 | $11.18 | $10.84 | $11.51 |
| 2026-08-23 | $10.95 | $10.62 | $11.28 |
| 2026-08-24 | $10.73 | $10.41 | $11.05 |
| 2026-08-25 | $10.58 | $10.27 | $10.90 |
| 2026-08-26 | $10.84 | $10.51 | $11.16 |
| 2026-08-27 | $10.72 | $10.40 | $11.04 |
| 2026-08-28 | $10.89 | $10.56 | $11.21 |
| 2026-08-29 | $11.15 | $10.81 | $11.48 |
| 2026-08-30 | $11.41 | $11.07 | $11.76 |
| 2026-08-31 | $11.18 | $10.84 | $11.51 |
| 2026 September | |||
| 2026-09-01 | $11.44 | $11.10 | $11.79 |
| 2026-09-02 | $11.21 | $10.87 | $11.54 |
| 2026-09-03 | $10.98 | $10.65 | $11.31 |
| 2026-09-04 | $10.75 | $10.43 | $11.07 |
| 2026-09-05 | $10.94 | $10.62 | $11.27 |
| 2026-09-06 | $10.92 | $10.60 | $11.25 |
| 2026-09-07 | $10.78 | $10.46 | $11.10 |
| 2026-09-08 | $10.61 | $10.29 | $10.93 |
| 2026-09-09 | $10.87 | $10.54 | $11.19 |
| 2026-09-10 | $11.13 | $10.79 | $11.46 |
| 2026-09-11 | $11.32 | $10.98 | $11.65 |
| 2026-09-12 | $11.26 | $10.92 | $11.60 |
| 2026-09-13 | $11.33 | $10.99 | $11.67 |
| 2026-09-14 | $11.61 | $11.26 | $11.95 |
| 2026-09-15 | $11.37 | $11.02 | $11.71 |
| 2026-09-16 | $11.14 | $10.80 | $11.47 |
| 2026-09-17 | $10.99 | $10.66 | $11.32 |
| 2026-09-18 | $11.25 | $10.91 | $11.59 |
| 2026-09-19 | $11.13 | $10.79 | $11.46 |
| 2026-09-20 | $11.30 | $10.96 | $11.64 |
| 2026-09-21 | $11.57 | $11.22 | $11.92 |
| 2026-09-22 | $11.85 | $11.49 | $12.20 |
| 2026-09-23 | $11.60 | $11.26 | $11.95 |
| 2026-09-24 | $11.88 | $11.52 | $12.24 |
| 2026-09-25 | $11.64 | $11.29 | $11.99 |