Current 000796 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $144.30 | $139.97 | $148.63 |
| 2031-01-02 | $147.75 | $143.32 | $152.18 |
| 2031-01-03 | $151.28 | $146.74 | $155.82 |
| 2031-01-04 | $148.16 | $143.71 | $152.60 |
| 2031-01-05 | $151.70 | $147.15 | $156.25 |
| 2031-01-06 | $148.57 | $144.11 | $153.03 |
| 2031-01-07 | $145.51 | $141.14 | $149.87 |
| 2031-01-08 | $142.50 | $138.23 | $146.78 |
| 2031-01-09 | $145.06 | $140.71 | $149.41 |
| 2031-01-10 | $144.79 | $140.44 | $149.13 |
| 2031-01-11 | $142.87 | $138.58 | $147.15 |
| 2031-01-12 | $140.67 | $136.45 | $144.89 |
| 2031-01-13 | $144.04 | $139.71 | $148.36 |
| 2031-01-14 | $147.48 | $143.05 | $151.90 |
| 2031-01-15 | $149.98 | $145.48 | $154.48 |
| 2031-01-16 | $149.23 | $144.75 | $153.71 |
| 2031-01-17 | $150.23 | $145.73 | $154.74 |
| 2031-01-18 | $153.82 | $149.21 | $158.44 |
| 2031-01-19 | $150.65 | $146.13 | $155.17 |
| 2031-01-20 | $147.64 | $143.21 | $152.07 |
| 2031-01-21 | $145.64 | $141.27 | $150.01 |
| 2031-01-22 | $149.12 | $144.64 | $153.59 |
| 2031-01-23 | $147.51 | $143.08 | $151.93 |
| 2031-01-24 | $149.81 | $145.31 | $154.30 |
| 2031-01-25 | $153.39 | $148.78 | $157.99 |
| 2031-01-26 | $157.05 | $152.34 | $161.76 |
| 2031-01-27 | $153.81 | $149.20 | $158.43 |
| 2031-01-28 | $157.49 | $152.76 | $162.21 |
| 2031-01-29 | $154.24 | $149.61 | $158.87 |
| 2031-01-30 | $151.06 | $146.53 | $155.59 |
| 2031-01-31 | $147.94 | $143.51 | $152.38 |
| 2031 February | |||
| 2031-02-01 | $150.60 | $146.08 | $155.12 |
| 2031-02-02 | $150.31 | $145.80 | $154.82 |
| 2031-02-03 | $148.32 | $143.87 | $152.77 |
| 2031-02-04 | $146.04 | $141.66 | $150.42 |
| 2031-02-05 | $149.53 | $145.05 | $154.02 |
| 2031-02-06 | $153.10 | $148.51 | $157.70 |
| 2031-02-07 | $155.71 | $151.04 | $160.38 |
| 2031-02-08 | $154.93 | $150.28 | $159.57 |
| 2031-02-09 | $155.97 | $151.29 | $160.65 |
| 2031-02-10 | $159.69 | $154.90 | $164.49 |
| 2031-02-11 | $156.40 | $151.71 | $161.09 |
| 2031-02-12 | $153.28 | $148.68 | $157.88 |
| 2031-02-13 | $151.20 | $146.66 | $155.73 |
| 2031-02-14 | $154.81 | $150.16 | $159.45 |
| 2031-02-15 | $153.14 | $148.54 | $157.73 |
| 2031-02-16 | $155.53 | $150.86 | $160.19 |
| 2031-02-17 | $159.24 | $154.46 | $164.02 |
| 2031-02-18 | $163.04 | $158.15 | $167.94 |
| 2031-02-19 | $159.68 | $154.89 | $164.47 |
| 2031-02-20 | $163.50 | $158.59 | $168.40 |
| 2031-02-21 | $160.13 | $155.32 | $164.93 |
| 2031-02-22 | $156.82 | $152.12 | $161.53 |
| 2031-02-23 | $153.59 | $148.98 | $158.20 |
| 2031-02-24 | $156.35 | $151.66 | $161.04 |
| 2031-02-25 | $156.05 | $151.37 | $160.73 |
| 2031-02-26 | $153.98 | $149.36 | $158.60 |
| 2031-02-27 | $151.62 | $147.07 | $156.17 |
| 2031-02-28 | $155.24 | $150.58 | $159.90 |
| 2031 March | |||
| 2031-03-01 | $158.95 | $154.18 | $163.72 |
| 2031-03-02 | $161.65 | $156.80 | $166.50 |
| 2031-03-03 | $160.84 | $156.01 | $165.66 |
| 2031-03-04 | $161.92 | $157.06 | $166.78 |
| 2031-03-05 | $165.79 | $160.82 | $170.76 |
| 2031-03-06 | $162.37 | $157.50 | $167.24 |
| 2031-03-07 | $159.13 | $154.35 | $163.90 |
| 2031-03-08 | $156.97 | $152.26 | $161.68 |
| 2031-03-09 | $160.72 | $155.90 | $165.54 |
| 2031-03-10 | $158.98 | $154.21 | $163.75 |
| 2031-03-11 | $161.46 | $156.62 | $166.30 |
| 2031-03-12 | $165.32 | $160.36 | $170.28 |
| 2031-03-13 | $169.27 | $164.19 | $174.35 |
| 2031-03-14 | $165.78 | $160.80 | $170.75 |
| 2031-03-15 | $169.74 | $164.64 | $174.83 |
| 2031-03-16 | $166.24 | $161.25 | $171.22 |
| 2031-03-17 | $162.81 | $157.92 | $167.69 |
| 2031-03-18 | $159.45 | $154.67 | $164.24 |
| 2031-03-19 | $162.31 | $157.44 | $167.18 |
| 2031-03-20 | $162.01 | $157.15 | $166.87 |
| 2031-03-21 | $159.86 | $155.06 | $164.65 |
| 2031-03-22 | $157.40 | $152.68 | $162.13 |
| 2031-03-23 | $161.16 | $156.33 | $166.00 |
| 2031-03-24 | $165.01 | $160.06 | $169.96 |
| 2031-03-25 | $167.82 | $162.79 | $172.85 |
| 2031-03-26 | $166.98 | $161.97 | $171.99 |
| 2031-03-27 | $168.10 | $163.06 | $173.14 |
| 2031-03-28 | $172.12 | $166.95 | $177.28 |
| 2031-03-29 | $168.57 | $163.51 | $173.62 |
| 2031-03-30 | $165.20 | $160.25 | $170.16 |
| 2031-03-31 | $162.96 | $158.07 | $167.85 |
| 2031 April | |||
| 2031-04-01 | $166.85 | $161.84 | $171.86 |
| 2031-04-02 | $165.05 | $160.10 | $170.00 |
| 2031-04-03 | $167.62 | $162.59 | $172.65 |
| 2031-04-04 | $171.63 | $166.48 | $176.78 |
| 2031-04-05 | $175.73 | $170.46 | $181.00 |
| 2031-04-06 | $172.10 | $166.94 | $177.27 |
| 2031-04-07 | $176.21 | $170.93 | $181.50 |
| 2031-04-08 | $172.58 | $167.40 | $177.76 |
| 2031-04-09 | $169.02 | $163.95 | $174.09 |
| 2031-04-10 | $165.54 | $160.57 | $170.50 |
| 2031-04-11 | $168.51 | $163.45 | $173.56 |
| 2031-04-12 | $168.19 | $163.14 | $173.23 |
| 2031-04-13 | $165.96 | $160.98 | $170.94 |
| 2031-04-14 | $163.41 | $158.51 | $168.31 |
| 2031-04-15 | $167.31 | $162.30 | $172.33 |
| 2031-04-16 | $171.31 | $166.17 | $176.45 |
| 2031-04-17 | $174.22 | $169.00 | $179.45 |
| 2031-04-18 | $173.35 | $168.15 | $178.55 |
| 2031-04-19 | $174.52 | $169.28 | $179.75 |
| 2031-04-20 | $178.69 | $173.32 | $184.05 |
| 2031-04-21 | $175.00 | $169.75 | $180.25 |
| 2031-04-22 | $171.51 | $166.36 | $176.65 |
| 2031-04-23 | $169.18 | $164.10 | $174.25 |
| 2031-04-24 | $173.22 | $168.02 | $178.41 |
| 2031-04-25 | $171.35 | $166.21 | $176.49 |
| 2031-04-26 | $174.02 | $168.80 | $179.24 |
| 2031-04-27 | $178.18 | $172.83 | $183.52 |
| 2031-04-28 | $182.43 | $176.96 | $187.91 |
| 2031-04-29 | $178.67 | $173.31 | $184.03 |
| 2031-04-30 | $182.94 | $177.45 | $188.43 |
| 2031 May | |||
| 2031-05-01 | $179.17 | $173.79 | $184.54 |
| 2031-05-02 | $175.47 | $170.21 | $180.74 |
| 2031-05-03 | $171.85 | $166.70 | $177.01 |
| 2031-05-04 | $174.94 | $169.69 | $180.19 |
| 2031-05-05 | $174.61 | $169.37 | $179.85 |
| 2031-05-06 | $172.29 | $167.12 | $177.46 |
| 2031-05-07 | $169.65 | $164.56 | $174.74 |
| 2031-05-08 | $173.70 | $168.49 | $178.91 |
| 2031-05-09 | $177.85 | $172.51 | $183.18 |
| 2031-05-10 | $180.87 | $175.45 | $186.30 |
| 2031-05-11 | $179.97 | $174.57 | $185.37 |
| 2031-05-12 | $181.18 | $175.74 | $186.61 |
| 2031-05-13 | $185.50 | $179.94 | $191.07 |
| 2031-05-14 | $181.68 | $176.23 | $187.13 |
| 2031-05-15 | $178.05 | $172.71 | $183.39 |
| 2031-05-16 | $175.63 | $170.36 | $180.90 |
| 2031-05-17 | $179.83 | $174.43 | $185.22 |
| 2031-05-18 | $177.89 | $172.55 | $183.22 |
| 2031-05-19 | $180.66 | $175.24 | $186.08 |
| 2031-05-20 | $184.98 | $179.43 | $190.53 |
| 2031-05-21 | $189.40 | $183.71 | $195.08 |
| 2031-05-22 | $185.49 | $179.93 | $191.06 |
| 2031-05-23 | $189.92 | $184.22 | $195.62 |
| 2031-05-24 | $186.01 | $180.43 | $191.59 |
| 2031-05-25 | $182.17 | $176.70 | $187.64 |
| 2031-05-26 | $178.41 | $173.06 | $183.77 |
| 2031-05-27 | $181.61 | $176.17 | $187.06 |
| 2031-05-28 | $181.27 | $175.83 | $186.71 |
| 2031-05-29 | $178.87 | $173.50 | $184.23 |
| 2031-05-30 | $176.12 | $170.84 | $181.41 |
| 2031-05-31 | $180.33 | $174.92 | $185.74 |
| 2031 June | |||
| 2031-06-01 | $184.64 | $179.10 | $190.18 |
| 2031-06-02 | $187.78 | $182.14 | $193.41 |
| 2031-06-03 | $186.84 | $181.23 | $192.44 |
| 2031-06-04 | $188.09 | $182.45 | $193.73 |
| 2031-06-05 | $192.58 | $186.81 | $198.36 |
| 2031-06-06 | $188.61 | $182.95 | $194.27 |
| 2031-06-07 | $184.85 | $179.30 | $190.39 |
| 2031-06-08 | $182.34 | $176.87 | $187.81 |
| 2031-06-09 | $186.69 | $181.09 | $192.29 |
| 2031-06-10 | $184.68 | $179.14 | $190.22 |
| 2031-06-11 | $187.56 | $181.93 | $193.18 |
| 2031-06-12 | $192.04 | $186.28 | $197.80 |
| 2031-06-13 | $196.62 | $190.73 | $202.52 |
| 2031-06-14 | $192.57 | $186.79 | $198.35 |
| 2031-06-15 | $197.17 | $191.26 | $203.09 |
| 2031-06-16 | $193.10 | $187.31 | $198.90 |
| 2031-06-17 | $189.12 | $183.45 | $194.80 |
| 2031-06-18 | $185.22 | $179.67 | $190.78 |
| 2031-06-19 | $188.55 | $182.89 | $194.20 |
| 2031-06-20 | $188.19 | $182.54 | $193.84 |
| 2031-06-21 | $185.69 | $180.12 | $191.27 |
| 2031-06-22 | $182.84 | $177.36 | $188.33 |
| 2031-06-23 | $187.21 | $181.60 | $192.83 |
| 2031-06-24 | $191.68 | $185.93 | $197.43 |
| 2031-06-25 | $194.94 | $189.10 | $200.79 |
| 2031-06-26 | $193.97 | $188.15 | $199.78 |
| 2031-06-27 | $195.27 | $189.41 | $201.13 |
| 2031-06-28 | $199.93 | $193.94 | $205.93 |
| 2031-06-29 | $195.81 | $189.94 | $201.69 |
| 2031-06-30 | $191.90 | $186.14 | $197.66 |
| 2031 July | |||
| 2031-07-01 | $189.30 | $183.62 | $194.97 |
| 2031-07-02 | $193.82 | $188.00 | $199.63 |
| 2031-07-03 | $191.72 | $185.97 | $197.48 |
| 2031-07-04 | $194.71 | $188.87 | $200.56 |
| 2031-07-05 | $199.37 | $193.39 | $205.35 |
| 2031-07-06 | $204.13 | $198.00 | $210.25 |
| 2031-07-07 | $199.92 | $193.92 | $205.92 |
| 2031-07-08 | $204.70 | $198.55 | $210.84 |
| 2031-07-09 | $200.47 | $194.46 | $206.49 |
| 2031-07-10 | $196.34 | $190.45 | $202.23 |
| 2031-07-11 | $192.29 | $186.52 | $198.06 |
| 2031-07-12 | $195.74 | $189.87 | $201.61 |
| 2031-07-13 | $195.37 | $189.51 | $201.23 |
| 2031-07-14 | $192.78 | $187.00 | $198.57 |
| 2031-07-15 | $189.82 | $184.13 | $195.52 |
| 2031-07-16 | $194.36 | $188.53 | $200.19 |
| 2031-07-17 | $199.00 | $193.03 | $204.97 |
| 2031-07-18 | $202.38 | $196.31 | $208.46 |
| 2031-07-19 | $201.37 | $195.33 | $207.41 |
| 2031-07-20 | $202.72 | $196.64 | $208.80 |
| 2031-07-21 | $207.56 | $201.34 | $213.79 |
| 2031-07-22 | $203.28 | $197.19 | $209.38 |
| 2031-07-23 | $199.23 | $193.25 | $205.20 |
| 2031-07-24 | $196.52 | $190.62 | $202.42 |
| 2031-07-25 | $201.21 | $195.18 | $207.25 |
| 2031-07-26 | $199.04 | $193.07 | $205.01 |
| 2031-07-27 | $202.15 | $196.08 | $208.21 |
| 2031-07-28 | $206.97 | $200.77 | $213.18 |
| 2031-07-29 | $211.92 | $205.56 | $218.28 |
| 2031-07-30 | $207.55 | $201.32 | $213.78 |
| 2031-07-31 | $212.51 | $206.13 | $218.88 |
| 2031 August | |||
| 2031-08-01 | $208.13 | $201.88 | $214.37 |
| 2031-08-02 | $203.83 | $197.72 | $209.95 |
| 2031-08-03 | $199.63 | $193.64 | $205.62 |
| 2031-08-04 | $203.21 | $197.12 | $209.31 |
| 2031-08-05 | $202.83 | $196.74 | $208.91 |
| 2031-08-06 | $200.14 | $194.14 | $206.14 |
| 2031-08-07 | $197.07 | $191.15 | $202.98 |
| 2031-08-08 | $201.77 | $195.72 | $207.83 |
| 2031-08-09 | $206.59 | $200.40 | $212.79 |
| 2031-08-10 | $210.11 | $203.80 | $216.41 |
| 2031-08-11 | $209.05 | $202.78 | $215.33 |
| 2031-08-12 | $210.46 | $204.15 | $216.77 |
| 2031-08-13 | $215.49 | $209.02 | $221.95 |
| 2031-08-14 | $211.04 | $204.71 | $217.37 |
| 2031-08-15 | $206.83 | $200.62 | $213.03 |
| 2031-08-16 | $204.02 | $197.90 | $210.14 |
| 2031-08-17 | $208.89 | $202.63 | $215.16 |
| 2031-08-18 | $206.64 | $200.44 | $212.84 |
| 2031-08-19 | $209.86 | $203.56 | $216.16 |
| 2031-08-20 | $214.87 | $208.43 | $221.32 |
| 2031-08-21 | $220.01 | $213.41 | $226.61 |
| 2031-08-22 | $215.47 | $209.01 | $221.93 |
| 2031-08-23 | $220.62 | $214.00 | $227.24 |
| 2031-08-24 | $216.07 | $209.59 | $222.55 |
| 2031-08-25 | $211.61 | $205.26 | $217.96 |
| 2031-08-26 | $207.25 | $201.03 | $213.47 |
| 2031-08-27 | $210.97 | $204.64 | $217.30 |
| 2031-08-28 | $210.57 | $204.25 | $216.89 |
| 2031-08-29 | $207.78 | $201.54 | $214.01 |
| 2031-08-30 | $204.59 | $198.45 | $210.72 |
| 2031-08-31 | $209.47 | $203.19 | $215.76 |
| 2031 September | |||
| 2031-09-01 | $214.48 | $208.04 | $220.91 |
| 2031-09-02 | $218.13 | $211.58 | $224.67 |
| 2031-09-03 | $217.03 | $210.52 | $223.54 |
| 2031-09-04 | $218.49 | $211.94 | $225.05 |
| 2031-09-05 | $223.71 | $217.00 | $230.42 |
| 2031-09-06 | $219.10 | $212.52 | $225.67 |
| 2031-09-07 | $214.72 | $208.28 | $221.16 |
| 2031-09-08 | $211.81 | $205.45 | $218.16 |
| 2031-09-09 | $216.87 | $210.36 | $223.37 |
| 2031-09-10 | $214.52 | $208.09 | $220.96 |
| 2031-09-11 | $217.87 | $211.33 | $224.41 |
| 2031-09-12 | $223.07 | $216.38 | $229.77 |
| 2031-09-13 | $228.40 | $221.55 | $235.26 |
| 2031-09-14 | $223.69 | $216.98 | $230.40 |
| 2031-09-15 | $229.04 | $222.17 | $235.91 |
| 2031-09-16 | $224.31 | $217.59 | $231.04 |
| 2031-09-17 | $219.69 | $213.10 | $226.28 |
| 2031-09-18 | $215.16 | $208.70 | $221.61 |
| 2031-09-19 | $219.02 | $212.45 | $225.59 |
| 2031-09-20 | $218.61 | $212.05 | $225.16 |
| 2031-09-21 | $215.71 | $209.24 | $222.18 |
| 2031-09-22 | $212.40 | $206.02 | $218.77 |
| 2031-09-23 | $217.47 | $210.95 | $223.99 |
| 2031-09-24 | $222.66 | $215.98 | $229.34 |