Current 000822 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.425 | $2.352 | $2.498 |
| 2027-01-02 | $2.442 | $2.369 | $2.515 |
| 2027-01-03 | $2.426 | $2.353 | $2.498 |
| 2027-01-04 | $2.426 | $2.353 | $2.498 |
| 2027-01-05 | $2.406 | $2.334 | $2.478 |
| 2027-01-06 | $2.386 | $2.314 | $2.458 |
| 2027-01-07 | $2.403 | $2.331 | $2.475 |
| 2027-01-08 | $2.420 | $2.347 | $2.492 |
| 2027-01-09 | $2.437 | $2.364 | $2.510 |
| 2027-01-10 | $2.417 | $2.344 | $2.489 |
| 2027-01-11 | $2.397 | $2.325 | $2.469 |
| 2027-01-12 | $2.397 | $2.325 | $2.469 |
| 2027-01-13 | $2.377 | $2.306 | $2.449 |
| 2027-01-14 | $2.377 | $2.306 | $2.449 |
| 2027-01-15 | $2.390 | $2.318 | $2.461 |
| 2027-01-16 | $2.370 | $2.299 | $2.441 |
| 2027-01-17 | $2.351 | $2.280 | $2.421 |
| 2027-01-18 | $2.367 | $2.296 | $2.438 |
| 2027-01-19 | $2.348 | $2.278 | $2.418 |
| 2027-01-20 | $2.329 | $2.259 | $2.399 |
| 2027-01-21 | $2.345 | $2.275 | $2.415 |
| 2027-01-22 | $2.329 | $2.260 | $2.399 |
| 2027-01-23 | $2.346 | $2.275 | $2.416 |
| 2027-01-24 | $2.327 | $2.257 | $2.396 |
| 2027-01-25 | $2.343 | $2.273 | $2.413 |
| 2027-01-26 | $2.327 | $2.257 | $2.397 |
| 2027-01-27 | $2.327 | $2.257 | $2.397 |
| 2027-01-28 | $2.308 | $2.239 | $2.377 |
| 2027-01-29 | $2.289 | $2.220 | $2.358 |
| 2027-01-30 | $2.305 | $2.236 | $2.374 |
| 2027-01-31 | $2.321 | $2.252 | $2.391 |
| 2027 February | |||
| 2027-02-01 | $2.338 | $2.268 | $2.408 |
| 2027-02-02 | $2.319 | $2.249 | $2.388 |
| 2027-02-03 | $2.300 | $2.231 | $2.369 |
| 2027-02-04 | $2.300 | $2.231 | $2.369 |
| 2027-02-05 | $2.281 | $2.212 | $2.349 |
| 2027-02-06 | $2.281 | $2.212 | $2.349 |
| 2027-02-07 | $2.293 | $2.224 | $2.361 |
| 2027-02-08 | $2.274 | $2.206 | $2.342 |
| 2027-02-09 | $2.255 | $2.188 | $2.323 |
| 2027-02-10 | $2.271 | $2.203 | $2.339 |
| 2027-02-11 | $2.253 | $2.185 | $2.320 |
| 2027-02-12 | $2.234 | $2.167 | $2.301 |
| 2027-02-13 | $2.250 | $2.182 | $2.317 |
| 2027-02-14 | $2.235 | $2.168 | $2.302 |
| 2027-02-15 | $2.251 | $2.183 | $2.318 |
| 2027-02-16 | $2.232 | $2.165 | $2.299 |
| 2027-02-17 | $2.248 | $2.180 | $2.315 |
| 2027-02-18 | $2.233 | $2.166 | $2.300 |
| 2027-02-19 | $2.233 | $2.166 | $2.300 |
| 2027-02-20 | $2.214 | $2.148 | $2.281 |
| 2027-02-21 | $2.196 | $2.130 | $2.262 |
| 2027-02-22 | $2.212 | $2.145 | $2.278 |
| 2027-02-23 | $2.227 | $2.160 | $2.294 |
| 2027-02-24 | $2.243 | $2.176 | $2.310 |
| 2027-02-25 | $2.224 | $2.158 | $2.291 |
| 2027-02-26 | $2.206 | $2.140 | $2.272 |
| 2027-02-27 | $2.206 | $2.140 | $2.272 |
| 2027-02-28 | $2.188 | $2.123 | $2.254 |
| 2027 March | |||
| 2027-03-01 | $2.188 | $2.123 | $2.254 |
| 2027-03-02 | $2.200 | $2.134 | $2.266 |
| 2027-03-03 | $2.182 | $2.116 | $2.247 |
| 2027-03-04 | $2.164 | $2.099 | $2.229 |
| 2027-03-05 | $2.179 | $2.114 | $2.244 |
| 2027-03-06 | $2.161 | $2.096 | $2.226 |
| 2027-03-07 | $2.143 | $2.079 | $2.208 |
| 2027-03-08 | $2.159 | $2.094 | $2.223 |
| 2027-03-09 | $2.144 | $2.080 | $2.208 |
| 2027-03-10 | $2.159 | $2.094 | $2.224 |
| 2027-03-11 | $2.142 | $2.077 | $2.206 |
| 2027-03-12 | $2.157 | $2.092 | $2.221 |
| 2027-03-13 | $2.142 | $2.078 | $2.206 |
| 2027-03-14 | $2.142 | $2.078 | $2.206 |
| 2027-03-15 | $2.124 | $2.061 | $2.188 |
| 2027-03-16 | $2.107 | $2.044 | $2.170 |
| 2027-03-17 | $2.122 | $2.058 | $2.185 |
| 2027-03-18 | $2.137 | $2.073 | $2.201 |
| 2027-03-19 | $2.152 | $2.087 | $2.216 |
| 2027-03-20 | $2.134 | $2.070 | $2.198 |
| 2027-03-21 | $2.117 | $2.053 | $2.180 |
| 2027-03-22 | $2.117 | $2.053 | $2.180 |
| 2027-03-23 | $2.099 | $2.036 | $2.162 |
| 2027-03-24 | $2.099 | $2.036 | $2.162 |
| 2027-03-25 | $2.110 | $2.047 | $2.174 |
| 2027-03-26 | $2.093 | $2.030 | $2.156 |
| 2027-03-27 | $2.076 | $2.014 | $2.138 |
| 2027-03-28 | $2.091 | $2.028 | $2.153 |
| 2027-03-29 | $2.073 | $2.011 | $2.136 |
| 2027-03-30 | $2.056 | $1.995 | $2.118 |
| 2027-03-31 | $2.071 | $2.009 | $2.133 |
| 2027 April | |||
| 2027-04-01 | $2.057 | $1.995 | $2.119 |
| 2027-04-02 | $2.072 | $2.009 | $2.134 |
| 2027-04-03 | $2.055 | $1.993 | $2.116 |
| 2027-04-04 | $2.069 | $2.007 | $2.131 |
| 2027-04-05 | $2.055 | $1.993 | $2.117 |
| 2027-04-06 | $2.055 | $1.993 | $2.117 |
| 2027-04-07 | $2.038 | $1.977 | $2.099 |
| 2027-04-08 | $2.021 | $1.961 | $2.082 |
| 2027-04-09 | $2.036 | $1.975 | $2.097 |
| 2027-04-10 | $2.050 | $1.988 | $2.111 |
| 2027-04-11 | $2.064 | $2.002 | $2.126 |
| 2027-04-12 | $2.048 | $1.986 | $2.109 |
| 2027-04-13 | $2.031 | $1.970 | $2.092 |
| 2027-04-14 | $2.031 | $1.970 | $2.092 |
| 2027-04-15 | $2.014 | $1.954 | $2.075 |
| 2027-04-16 | $2.014 | $1.954 | $2.075 |
| 2027-04-17 | $2.025 | $1.964 | $2.085 |
| 2027-04-18 | $2.008 | $1.948 | $2.068 |
| 2027-04-19 | $1.992 | $1.932 | $2.051 |
| 2027-04-20 | $2.006 | $1.945 | $2.066 |
| 2027-04-21 | $1.989 | $1.930 | $2.049 |
| 2027-04-22 | $1.973 | $1.914 | $2.032 |
| 2027-04-23 | $1.987 | $1.927 | $2.046 |
| 2027-04-24 | $1.974 | $1.914 | $2.033 |
| 2027-04-25 | $1.987 | $1.928 | $2.047 |
| 2027-04-26 | $1.971 | $1.912 | $2.030 |
| 2027-04-27 | $1.985 | $1.925 | $2.045 |
| 2027-04-28 | $1.972 | $1.912 | $2.031 |
| 2027-04-29 | $1.972 | $1.912 | $2.031 |
| 2027-04-30 | $1.955 | $1.897 | $2.014 |
| 2027 May | |||
| 2027-05-01 | $1.939 | $1.881 | $1.998 |
| 2027-05-02 | $1.953 | $1.894 | $2.012 |
| 2027-05-03 | $1.967 | $1.908 | $2.026 |
| 2027-05-04 | $1.981 | $1.921 | $2.040 |
| 2027-05-05 | $1.964 | $1.905 | $2.023 |
| 2027-05-06 | $1.948 | $1.890 | $2.007 |
| 2027-05-07 | $1.948 | $1.890 | $2.007 |
| 2027-05-08 | $1.932 | $1.874 | $1.990 |
| 2027-05-09 | $1.932 | $1.874 | $1.990 |
| 2027-05-10 | $1.942 | $1.884 | $2.001 |
| 2027-05-11 | $1.927 | $1.869 | $1.984 |
| 2027-05-12 | $1.911 | $1.853 | $1.968 |
| 2027-05-13 | $1.924 | $1.866 | $1.982 |
| 2027-05-14 | $1.908 | $1.851 | $1.966 |
| 2027-05-15 | $1.893 | $1.836 | $1.950 |
| 2027-05-16 | $1.906 | $1.849 | $1.963 |
| 2027-05-17 | $1.893 | $1.837 | $1.950 |
| 2027-05-18 | $1.907 | $1.850 | $1.964 |
| 2027-05-19 | $1.891 | $1.834 | $1.948 |
| 2027-05-20 | $1.904 | $1.847 | $1.962 |
| 2027-05-21 | $1.891 | $1.835 | $1.948 |
| 2027-05-22 | $1.891 | $1.835 | $1.948 |
| 2027-05-23 | $1.876 | $1.820 | $1.932 |
| 2027-05-24 | $1.861 | $1.805 | $1.916 |
| 2027-05-25 | $1.874 | $1.818 | $1.930 |
| 2027-05-26 | $1.887 | $1.830 | $1.944 |
| 2027-05-27 | $1.900 | $1.843 | $1.957 |
| 2027-05-28 | $1.885 | $1.828 | $1.941 |
| 2027-05-29 | $1.869 | $1.813 | $1.925 |
| 2027-05-30 | $1.869 | $1.813 | $1.925 |
| 2027-05-31 | $1.854 | $1.798 | $1.910 |
| 2027 June | |||
| 2027-06-01 | $1.854 | $1.798 | $1.910 |
| 2027-06-02 | $1.864 | $1.808 | $1.919 |
| 2027-06-03 | $1.848 | $1.793 | $1.904 |
| 2027-06-04 | $1.833 | $1.778 | $1.888 |
| 2027-06-05 | $1.846 | $1.791 | $1.901 |
| 2027-06-06 | $1.831 | $1.776 | $1.886 |
| 2027-06-07 | $1.816 | $1.762 | $1.870 |
| 2027-06-08 | $1.829 | $1.774 | $1.884 |
| 2027-06-09 | $1.817 | $1.762 | $1.871 |
| 2027-06-10 | $1.829 | $1.774 | $1.884 |
| 2027-06-11 | $1.814 | $1.760 | $1.869 |
| 2027-06-12 | $1.827 | $1.772 | $1.882 |
| 2027-06-13 | $1.815 | $1.760 | $1.869 |
| 2027-06-14 | $1.815 | $1.760 | $1.869 |
| 2027-06-15 | $1.800 | $1.746 | $1.854 |
| 2027-06-16 | $1.785 | $1.732 | $1.839 |
| 2027-06-17 | $1.798 | $1.744 | $1.852 |
| 2027-06-18 | $1.810 | $1.756 | $1.865 |
| 2027-06-19 | $1.823 | $1.768 | $1.878 |
| 2027-06-20 | $1.808 | $1.754 | $1.862 |
| 2027-06-21 | $1.793 | $1.740 | $1.847 |
| 2027-06-22 | $1.793 | $1.740 | $1.847 |
| 2027-06-23 | $1.779 | $1.725 | $1.832 |
| 2027-06-24 | $1.779 | $1.725 | $1.832 |
| 2027-06-25 | $1.788 | $1.734 | $1.842 |
| 2027-06-26 | $1.773 | $1.720 | $1.826 |
| 2027-06-27 | $1.759 | $1.706 | $1.812 |
| 2027-06-28 | $1.771 | $1.718 | $1.824 |
| 2027-06-29 | $1.757 | $1.704 | $1.809 |
| 2027-06-30 | $1.742 | $1.690 | $1.795 |
| 2027 July | |||
| 2027-07-01 | $1.755 | $1.702 | $1.807 |
| 2027-07-02 | $1.743 | $1.691 | $1.795 |
| 2027-07-03 | $1.755 | $1.702 | $1.808 |
| 2027-07-04 | $1.741 | $1.688 | $1.793 |
| 2027-07-05 | $1.753 | $1.700 | $1.806 |
| 2027-07-06 | $1.741 | $1.689 | $1.793 |
| 2027-07-07 | $1.741 | $1.689 | $1.793 |
| 2027-07-08 | $1.727 | $1.675 | $1.779 |
| 2027-07-09 | $1.713 | $1.661 | $1.764 |
| 2027-07-10 | $1.725 | $1.673 | $1.776 |
| 2027-07-11 | $1.737 | $1.685 | $1.789 |
| 2027-07-12 | $1.749 | $1.697 | $1.801 |
| 2027-07-13 | $1.735 | $1.683 | $1.787 |
| 2027-07-14 | $1.721 | $1.669 | $1.772 |
| 2027-07-15 | $1.721 | $1.669 | $1.772 |
| 2027-07-16 | $1.706 | $1.655 | $1.758 |
| 2027-07-17 | $1.706 | $1.655 | $1.758 |
| 2027-07-18 | $1.715 | $1.664 | $1.767 |
| 2027-07-19 | $1.701 | $1.650 | $1.752 |
| 2027-07-20 | $1.687 | $1.637 | $1.738 |
| 2027-07-21 | $1.699 | $1.648 | $1.750 |
| 2027-07-22 | $1.685 | $1.635 | $1.736 |
| 2027-07-23 | $1.672 | $1.621 | $1.722 |
| 2027-07-24 | $1.683 | $1.633 | $1.734 |
| 2027-07-25 | $1.672 | $1.622 | $1.722 |
| 2027-07-26 | $1.684 | $1.633 | $1.734 |
| 2027-07-27 | $1.670 | $1.620 | $1.720 |
| 2027-07-28 | $1.682 | $1.631 | $1.732 |
| 2027-07-29 | $1.670 | $1.620 | $1.720 |
| 2027-07-30 | $1.670 | $1.620 | $1.720 |
| 2027-07-31 | $1.657 | $1.607 | $1.706 |
| 2027 August | |||
| 2027-08-01 | $1.643 | $1.594 | $1.692 |
| 2027-08-02 | $1.655 | $1.605 | $1.704 |
| 2027-08-03 | $1.666 | $1.616 | $1.716 |
| 2027-08-04 | $1.678 | $1.628 | $1.728 |
| 2027-08-05 | $1.664 | $1.614 | $1.714 |
| 2027-08-06 | $1.651 | $1.601 | $1.700 |
| 2027-08-07 | $1.651 | $1.601 | $1.700 |
| 2027-08-08 | $1.637 | $1.588 | $1.686 |
| 2027-08-09 | $1.637 | $1.588 | $1.686 |
| 2027-08-10 | $1.646 | $1.596 | $1.695 |
| 2027-08-11 | $1.632 | $1.583 | $1.681 |
| 2027-08-12 | $1.619 | $1.570 | $1.667 |
| 2027-08-13 | $1.630 | $1.581 | $1.679 |
| 2027-08-14 | $1.617 | $1.568 | $1.665 |
| 2027-08-15 | $1.604 | $1.556 | $1.652 |
| 2027-08-16 | $1.615 | $1.566 | $1.663 |
| 2027-08-17 | $1.604 | $1.556 | $1.652 |
| 2027-08-18 | $1.615 | $1.567 | $1.664 |
| 2027-08-19 | $1.602 | $1.554 | $1.650 |
| 2027-08-20 | $1.613 | $1.565 | $1.662 |
| 2027-08-21 | $1.602 | $1.554 | $1.651 |
| 2027-08-22 | $1.602 | $1.554 | $1.651 |
| 2027-08-23 | $1.589 | $1.542 | $1.637 |
| 2027-08-24 | $1.576 | $1.529 | $1.624 |
| 2027-08-25 | $1.587 | $1.540 | $1.635 |
| 2027-08-26 | $1.599 | $1.551 | $1.647 |
| 2027-08-27 | $1.610 | $1.562 | $1.658 |
| 2027-08-28 | $1.597 | $1.549 | $1.645 |
| 2027-08-29 | $1.584 | $1.536 | $1.631 |
| 2027-08-30 | $1.584 | $1.536 | $1.631 |
| 2027-08-31 | $1.571 | $1.524 | $1.618 |
| 2027 September | |||
| 2027-09-01 | $1.571 | $1.524 | $1.618 |
| 2027-09-02 | $1.579 | $1.531 | $1.626 |
| 2027-09-03 | $1.566 | $1.519 | $1.613 |
| 2027-09-04 | $1.553 | $1.507 | $1.600 |
| 2027-09-05 | $1.564 | $1.517 | $1.611 |
| 2027-09-06 | $1.551 | $1.505 | $1.598 |
| 2027-09-07 | $1.539 | $1.492 | $1.585 |
| 2027-09-08 | $1.549 | $1.503 | $1.596 |
| 2027-09-09 | $1.539 | $1.493 | $1.585 |
| 2027-09-10 | $1.550 | $1.503 | $1.596 |
| 2027-09-11 | $1.537 | $1.491 | $1.583 |
| 2027-09-12 | $1.548 | $1.502 | $1.594 |
| 2027-09-13 | $1.537 | $1.491 | $1.584 |
| 2027-09-14 | $1.537 | $1.491 | $1.584 |
| 2027-09-15 | $1.525 | $1.479 | $1.571 |
| 2027-09-16 | $1.512 | $1.467 | $1.558 |
| 2027-09-17 | $1.523 | $1.477 | $1.569 |
| 2027-09-18 | $1.534 | $1.488 | $1.580 |
| 2027-09-19 | $1.544 | $1.498 | $1.591 |
| 2027-09-20 | $1.532 | $1.486 | $1.578 |
| 2027-09-21 | $1.519 | $1.474 | $1.565 |
| 2027-09-22 | $1.519 | $1.474 | $1.565 |
| 2027-09-23 | $1.507 | $1.462 | $1.552 |
| 2027-09-24 | $1.507 | $1.462 | $1.552 |
| 2027-09-25 | $1.515 | $1.469 | $1.560 |