Current 000822 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.708 | $4.567 | $4.849 |
| 2026-01-02 | $4.669 | $4.529 | $4.809 |
| 2026-01-03 | $4.631 | $4.492 | $4.770 |
| 2026-01-04 | $4.664 | $4.524 | $4.804 |
| 2026-01-05 | $4.696 | $4.556 | $4.837 |
| 2026-01-06 | $4.729 | $4.588 | $4.871 |
| 2026-01-07 | $4.691 | $4.550 | $4.832 |
| 2026-01-08 | $4.652 | $4.513 | $4.792 |
| 2026-01-09 | $4.652 | $4.513 | $4.792 |
| 2026-01-10 | $4.614 | $4.476 | $4.753 |
| 2026-01-11 | $4.614 | $4.476 | $4.753 |
| 2026-01-12 | $4.638 | $4.499 | $4.778 |
| 2026-01-13 | $4.600 | $4.462 | $4.738 |
| 2026-01-14 | $4.563 | $4.426 | $4.700 |
| 2026-01-15 | $4.595 | $4.457 | $4.733 |
| 2026-01-16 | $4.557 | $4.421 | $4.694 |
| 2026-01-17 | $4.520 | $4.384 | $4.656 |
| 2026-01-18 | $4.552 | $4.415 | $4.688 |
| 2026-01-19 | $4.521 | $4.386 | $4.657 |
| 2026-01-20 | $4.553 | $4.417 | $4.690 |
| 2026-01-21 | $4.516 | $4.381 | $4.651 |
| 2026-01-22 | $4.548 | $4.411 | $4.684 |
| 2026-01-23 | $4.517 | $4.381 | $4.652 |
| 2026-01-24 | $4.517 | $4.381 | $4.652 |
| 2026-01-25 | $4.480 | $4.345 | $4.614 |
| 2026-01-26 | $4.443 | $4.310 | $4.576 |
| 2026-01-27 | $4.474 | $4.340 | $4.609 |
| 2026-01-28 | $4.506 | $4.371 | $4.641 |
| 2026-01-29 | $4.537 | $4.401 | $4.674 |
| 2026-01-30 | $4.500 | $4.365 | $4.635 |
| 2026-01-31 | $4.464 | $4.330 | $4.597 |
| 2026 February | |||
| 2026-02-01 | $4.464 | $4.330 | $4.597 |
| 2026-02-02 | $4.427 | $4.294 | $4.560 |
| 2026-02-03 | $4.427 | $4.294 | $4.560 |
| 2026-02-04 | $4.450 | $4.317 | $4.584 |
| 2026-02-05 | $4.414 | $4.281 | $4.546 |
| 2026-02-06 | $4.378 | $4.246 | $4.509 |
| 2026-02-07 | $4.408 | $4.276 | $4.541 |
| 2026-02-08 | $4.372 | $4.241 | $4.503 |
| 2026-02-09 | $4.337 | $4.206 | $4.467 |
| 2026-02-10 | $4.367 | $4.236 | $4.498 |
| 2026-02-11 | $4.338 | $4.208 | $4.468 |
| 2026-02-12 | $4.368 | $4.237 | $4.499 |
| 2026-02-13 | $4.333 | $4.203 | $4.463 |
| 2026-02-14 | $4.363 | $4.232 | $4.494 |
| 2026-02-15 | $4.333 | $4.203 | $4.463 |
| 2026-02-16 | $4.333 | $4.203 | $4.463 |
| 2026-02-17 | $4.298 | $4.169 | $4.427 |
| 2026-02-18 | $4.263 | $4.135 | $4.391 |
| 2026-02-19 | $4.293 | $4.164 | $4.421 |
| 2026-02-20 | $4.323 | $4.193 | $4.453 |
| 2026-02-21 | $4.353 | $4.223 | $4.484 |
| 2026-02-22 | $4.318 | $4.188 | $4.447 |
| 2026-02-23 | $4.282 | $4.154 | $4.411 |
| 2026-02-24 | $4.282 | $4.154 | $4.411 |
| 2026-02-25 | $4.247 | $4.120 | $4.375 |
| 2026-02-26 | $4.247 | $4.120 | $4.375 |
| 2026-02-27 | $4.269 | $4.141 | $4.397 |
| 2026-02-28 | $4.234 | $4.107 | $4.361 |
| 2026 March | |||
| 2026-03-01 | $4.200 | $4.074 | $4.326 |
| 2026-03-02 | $4.229 | $4.102 | $4.356 |
| 2026-03-03 | $4.195 | $4.069 | $4.321 |
| 2026-03-04 | $4.160 | $4.036 | $4.285 |
| 2026-03-05 | $4.190 | $4.064 | $4.315 |
| 2026-03-06 | $4.162 | $4.037 | $4.287 |
| 2026-03-07 | $4.191 | $4.065 | $4.317 |
| 2026-03-08 | $4.157 | $4.032 | $4.281 |
| 2026-03-09 | $4.186 | $4.060 | $4.311 |
| 2026-03-10 | $4.157 | $4.033 | $4.282 |
| 2026-03-11 | $4.157 | $4.033 | $4.282 |
| 2026-03-12 | $4.123 | $4.000 | $4.247 |
| 2026-03-13 | $4.090 | $3.967 | $4.212 |
| 2026-03-14 | $4.118 | $3.995 | $4.242 |
| 2026-03-15 | $4.147 | $4.023 | $4.272 |
| 2026-03-16 | $4.176 | $4.051 | $4.302 |
| 2026-03-17 | $4.142 | $4.018 | $4.267 |
| 2026-03-18 | $4.108 | $3.985 | $4.232 |
| 2026-03-19 | $4.108 | $3.985 | $4.232 |
| 2026-03-20 | $4.075 | $3.953 | $4.197 |
| 2026-03-21 | $4.075 | $3.953 | $4.197 |
| 2026-03-22 | $4.096 | $3.973 | $4.219 |
| 2026-03-23 | $4.063 | $3.941 | $4.184 |
| 2026-03-24 | $4.029 | $3.908 | $4.150 |
| 2026-03-25 | $4.058 | $3.936 | $4.179 |
| 2026-03-26 | $4.024 | $3.904 | $4.145 |
| 2026-03-27 | $3.992 | $3.872 | $4.111 |
| 2026-03-28 | $4.020 | $3.899 | $4.140 |
| 2026-03-29 | $3.993 | $3.873 | $4.113 |
| 2026-03-30 | $4.021 | $3.900 | $4.141 |
| 2026-03-31 | $3.988 | $3.868 | $4.108 |
| 2026 April | |||
| 2026-04-01 | $4.016 | $3.895 | $4.136 |
| 2026-04-02 | $3.989 | $3.869 | $4.108 |
| 2026-04-03 | $3.989 | $3.869 | $4.108 |
| 2026-04-04 | $3.956 | $3.837 | $4.075 |
| 2026-04-05 | $3.924 | $3.806 | $4.041 |
| 2026-04-06 | $3.951 | $3.833 | $4.070 |
| 2026-04-07 | $3.979 | $3.860 | $4.098 |
| 2026-04-08 | $4.007 | $3.887 | $4.127 |
| 2026-04-09 | $3.974 | $3.855 | $4.093 |
| 2026-04-10 | $3.942 | $3.823 | $4.060 |
| 2026-04-11 | $3.942 | $3.823 | $4.060 |
| 2026-04-12 | $3.909 | $3.792 | $4.027 |
| 2026-04-13 | $3.909 | $3.792 | $4.027 |
| 2026-04-14 | $3.930 | $3.812 | $4.048 |
| 2026-04-15 | $3.898 | $3.781 | $4.015 |
| 2026-04-16 | $3.866 | $3.750 | $3.982 |
| 2026-04-17 | $3.893 | $3.776 | $4.010 |
| 2026-04-18 | $3.861 | $3.745 | $3.977 |
| 2026-04-19 | $3.829 | $3.715 | $3.944 |
| 2026-04-20 | $3.856 | $3.741 | $3.972 |
| 2026-04-21 | $3.831 | $3.716 | $3.946 |
| 2026-04-22 | $3.858 | $3.742 | $3.973 |
| 2026-04-23 | $3.826 | $3.711 | $3.941 |
| 2026-04-24 | $3.853 | $3.737 | $3.968 |
| 2026-04-25 | $3.827 | $3.712 | $3.941 |
| 2026-04-26 | $3.827 | $3.712 | $3.941 |
| 2026-04-27 | $3.795 | $3.681 | $3.909 |
| 2026-04-28 | $3.764 | $3.651 | $3.877 |
| 2026-04-29 | $3.791 | $3.677 | $3.904 |
| 2026-04-30 | $3.817 | $3.703 | $3.932 |
| 2026 May | |||
| 2026-05-01 | $3.844 | $3.729 | $3.960 |
| 2026-05-02 | $3.813 | $3.698 | $3.927 |
| 2026-05-03 | $3.782 | $3.668 | $3.895 |
| 2026-05-04 | $3.782 | $3.668 | $3.895 |
| 2026-05-05 | $3.751 | $3.638 | $3.863 |
| 2026-05-06 | $3.751 | $3.638 | $3.863 |
| 2026-05-07 | $3.770 | $3.657 | $3.883 |
| 2026-05-08 | $3.739 | $3.627 | $3.852 |
| 2026-05-09 | $3.709 | $3.597 | $3.820 |
| 2026-05-10 | $3.735 | $3.623 | $3.847 |
| 2026-05-11 | $3.704 | $3.593 | $3.815 |
| 2026-05-12 | $3.674 | $3.564 | $3.784 |
| 2026-05-13 | $3.700 | $3.589 | $3.811 |
| 2026-05-14 | $3.675 | $3.565 | $3.785 |
| 2026-05-15 | $3.701 | $3.590 | $3.812 |
| 2026-05-16 | $3.671 | $3.561 | $3.781 |
| 2026-05-17 | $3.696 | $3.586 | $3.807 |
| 2026-05-18 | $3.671 | $3.561 | $3.781 |
| 2026-05-19 | $3.671 | $3.561 | $3.781 |
| 2026-05-20 | $3.641 | $3.532 | $3.750 |
| 2026-05-21 | $3.611 | $3.503 | $3.720 |
| 2026-05-22 | $3.637 | $3.528 | $3.746 |
| 2026-05-23 | $3.662 | $3.553 | $3.772 |
| 2026-05-24 | $3.688 | $3.577 | $3.799 |
| 2026-05-25 | $3.658 | $3.548 | $3.768 |
| 2026-05-26 | $3.628 | $3.519 | $3.737 |
| 2026-05-27 | $3.628 | $3.519 | $3.737 |
| 2026-05-28 | $3.598 | $3.490 | $3.706 |
| 2026-05-29 | $3.598 | $3.490 | $3.706 |
| 2026-05-30 | $3.617 | $3.509 | $3.726 |
| 2026-05-31 | $3.588 | $3.480 | $3.695 |
| 2026 June | |||
| 2026-06-01 | $3.558 | $3.451 | $3.665 |
| 2026-06-02 | $3.583 | $3.476 | $3.691 |
| 2026-06-03 | $3.554 | $3.447 | $3.660 |
| 2026-06-04 | $3.525 | $3.419 | $3.631 |
| 2026-06-05 | $3.550 | $3.443 | $3.656 |
| 2026-06-06 | $3.526 | $3.420 | $3.632 |
| 2026-06-07 | $3.551 | $3.444 | $3.657 |
| 2026-06-08 | $3.522 | $3.416 | $3.627 |
| 2026-06-09 | $3.546 | $3.440 | $3.653 |
| 2026-06-10 | $3.522 | $3.417 | $3.628 |
| 2026-06-11 | $3.522 | $3.417 | $3.628 |
| 2026-06-12 | $3.493 | $3.389 | $3.598 |
| 2026-06-13 | $3.465 | $3.361 | $3.569 |
| 2026-06-14 | $3.489 | $3.385 | $3.594 |
| 2026-06-15 | $3.514 | $3.408 | $3.619 |
| 2026-06-16 | $3.538 | $3.432 | $3.645 |
| 2026-06-17 | $3.509 | $3.404 | $3.615 |
| 2026-06-18 | $3.481 | $3.376 | $3.585 |
| 2026-06-19 | $3.481 | $3.376 | $3.585 |
| 2026-06-20 | $3.452 | $3.349 | $3.556 |
| 2026-06-21 | $3.452 | $3.349 | $3.556 |
| 2026-06-22 | $3.470 | $3.366 | $3.574 |
| 2026-06-23 | $3.442 | $3.339 | $3.545 |
| 2026-06-24 | $3.414 | $3.311 | $3.516 |
| 2026-06-25 | $3.438 | $3.335 | $3.541 |
| 2026-06-26 | $3.410 | $3.307 | $3.512 |
| 2026-06-27 | $3.382 | $3.280 | $3.483 |
| 2026-06-28 | $3.405 | $3.303 | $3.508 |
| 2026-06-29 | $3.383 | $3.281 | $3.484 |
| 2026-06-30 | $3.407 | $3.304 | $3.509 |
| 2026 July | |||
| 2026-07-01 | $3.379 | $3.277 | $3.480 |
| 2026-07-02 | $3.402 | $3.300 | $3.504 |
| 2026-07-03 | $3.379 | $3.278 | $3.481 |
| 2026-07-04 | $3.379 | $3.278 | $3.481 |
| 2026-07-05 | $3.352 | $3.251 | $3.452 |
| 2026-07-06 | $3.324 | $3.224 | $3.424 |
| 2026-07-07 | $3.348 | $3.247 | $3.448 |
| 2026-07-08 | $3.371 | $3.270 | $3.472 |
| 2026-07-09 | $3.395 | $3.293 | $3.497 |
| 2026-07-10 | $3.367 | $3.266 | $3.468 |
| 2026-07-11 | $3.339 | $3.239 | $3.440 |
| 2026-07-12 | $3.339 | $3.239 | $3.440 |
| 2026-07-13 | $3.312 | $3.213 | $3.411 |
| 2026-07-14 | $3.312 | $3.213 | $3.411 |
| 2026-07-15 | $3.329 | $3.229 | $3.429 |
| 2026-07-16 | $3.302 | $3.203 | $3.401 |
| 2026-07-17 | $3.275 | $3.177 | $3.373 |
| 2026-07-18 | $3.298 | $3.199 | $3.397 |
| 2026-07-19 | $3.271 | $3.173 | $3.369 |
| 2026-07-20 | $3.244 | $3.147 | $3.342 |
| 2026-07-21 | $3.267 | $3.169 | $3.365 |
| 2026-07-22 | $3.245 | $3.148 | $3.343 |
| 2026-07-23 | $3.268 | $3.170 | $3.366 |
| 2026-07-24 | $3.241 | $3.144 | $3.339 |
| 2026-07-25 | $3.264 | $3.166 | $3.362 |
| 2026-07-26 | $3.242 | $3.145 | $3.339 |
| 2026-07-27 | $3.242 | $3.145 | $3.339 |
| 2026-07-28 | $3.215 | $3.119 | $3.312 |
| 2026-07-29 | $3.189 | $3.094 | $3.285 |
| 2026-07-30 | $3.212 | $3.115 | $3.308 |
| 2026-07-31 | $3.234 | $3.137 | $3.331 |
| 2026 August | |||
| 2026-08-01 | $3.257 | $3.159 | $3.355 |
| 2026-08-02 | $3.230 | $3.133 | $3.327 |
| 2026-08-03 | $3.204 | $3.108 | $3.300 |
| 2026-08-04 | $3.204 | $3.108 | $3.300 |
| 2026-08-05 | $3.178 | $3.082 | $3.273 |
| 2026-08-06 | $3.178 | $3.082 | $3.273 |
| 2026-08-07 | $3.194 | $3.098 | $3.290 |
| 2026-08-08 | $3.168 | $3.073 | $3.263 |
| 2026-08-09 | $3.142 | $3.048 | $3.236 |
| 2026-08-10 | $3.164 | $3.069 | $3.259 |
| 2026-08-11 | $3.138 | $3.044 | $3.232 |
| 2026-08-12 | $3.113 | $3.019 | $3.206 |
| 2026-08-13 | $3.135 | $3.040 | $3.229 |
| 2026-08-14 | $3.114 | $3.020 | $3.207 |
| 2026-08-15 | $3.136 | $3.041 | $3.230 |
| 2026-08-16 | $3.110 | $3.017 | $3.203 |
| 2026-08-17 | $3.132 | $3.038 | $3.226 |
| 2026-08-18 | $3.110 | $3.017 | $3.204 |
| 2026-08-19 | $3.110 | $3.017 | $3.204 |
| 2026-08-20 | $3.085 | $2.992 | $3.177 |
| 2026-08-21 | $3.060 | $2.968 | $3.152 |
| 2026-08-22 | $3.081 | $2.989 | $3.174 |
| 2026-08-23 | $3.103 | $3.010 | $3.196 |
| 2026-08-24 | $3.125 | $3.031 | $3.218 |
| 2026-08-25 | $3.099 | $3.006 | $3.192 |
| 2026-08-26 | $3.074 | $2.982 | $3.166 |
| 2026-08-27 | $3.074 | $2.982 | $3.166 |
| 2026-08-28 | $3.049 | $2.957 | $3.140 |
| 2026-08-29 | $3.049 | $2.957 | $3.140 |
| 2026-08-30 | $3.064 | $2.973 | $3.156 |
| 2026-08-31 | $3.039 | $2.948 | $3.131 |
| 2026 September | |||
| 2026-09-01 | $3.015 | $2.924 | $3.105 |
| 2026-09-02 | $3.036 | $2.945 | $3.127 |
| 2026-09-03 | $3.011 | $2.921 | $3.101 |
| 2026-09-04 | $2.986 | $2.897 | $3.076 |
| 2026-09-05 | $3.007 | $2.917 | $3.097 |
| 2026-09-06 | $2.987 | $2.898 | $3.077 |
| 2026-09-07 | $3.008 | $2.918 | $3.098 |
| 2026-09-08 | $2.984 | $2.894 | $3.073 |
| 2026-09-09 | $3.005 | $2.914 | $3.095 |
| 2026-09-10 | $2.984 | $2.895 | $3.074 |
| 2026-09-11 | $2.984 | $2.895 | $3.074 |
| 2026-09-12 | $2.960 | $2.871 | $3.048 |
| 2026-09-13 | $2.935 | $2.847 | $3.024 |
| 2026-09-14 | $2.956 | $2.867 | $3.045 |
| 2026-09-15 | $2.977 | $2.888 | $3.066 |
| 2026-09-16 | $2.998 | $2.908 | $3.088 |
| 2026-09-17 | $2.973 | $2.884 | $3.062 |
| 2026-09-18 | $2.949 | $2.860 | $3.037 |
| 2026-09-19 | $2.949 | $2.860 | $3.037 |
| 2026-09-20 | $2.925 | $2.837 | $3.013 |
| 2026-09-21 | $2.925 | $2.837 | $3.013 |
| 2026-09-22 | $2.940 | $2.852 | $3.028 |
| 2026-09-23 | $2.916 | $2.829 | $3.003 |
| 2026-09-24 | $2.892 | $2.805 | $2.979 |
| 2026-09-25 | $2.912 | $2.825 | $3.000 |