Current 000822 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.259 | $1.222 | $1.297 |
| 2028-01-02 | $1.251 | $1.213 | $1.288 |
| 2028-01-03 | $1.260 | $1.222 | $1.298 |
| 2028-01-04 | $1.249 | $1.212 | $1.287 |
| 2028-01-05 | $1.258 | $1.220 | $1.296 |
| 2028-01-06 | $1.250 | $1.212 | $1.287 |
| 2028-01-07 | $1.250 | $1.212 | $1.287 |
| 2028-01-08 | $1.239 | $1.202 | $1.277 |
| 2028-01-09 | $1.229 | $1.192 | $1.266 |
| 2028-01-10 | $1.238 | $1.201 | $1.275 |
| 2028-01-11 | $1.247 | $1.209 | $1.284 |
| 2028-01-12 | $1.255 | $1.218 | $1.293 |
| 2028-01-13 | $1.245 | $1.208 | $1.282 |
| 2028-01-14 | $1.235 | $1.198 | $1.272 |
| 2028-01-15 | $1.235 | $1.198 | $1.272 |
| 2028-01-16 | $1.225 | $1.188 | $1.262 |
| 2028-01-17 | $1.225 | $1.188 | $1.262 |
| 2028-01-18 | $1.231 | $1.194 | $1.268 |
| 2028-01-19 | $1.221 | $1.184 | $1.258 |
| 2028-01-20 | $1.211 | $1.175 | $1.247 |
| 2028-01-21 | $1.220 | $1.183 | $1.256 |
| 2028-01-22 | $1.210 | $1.173 | $1.246 |
| 2028-01-23 | $1.200 | $1.164 | $1.236 |
| 2028-01-24 | $1.208 | $1.172 | $1.244 |
| 2028-01-25 | $1.200 | $1.164 | $1.236 |
| 2028-01-26 | $1.209 | $1.172 | $1.245 |
| 2028-01-27 | $1.199 | $1.163 | $1.235 |
| 2028-01-28 | $1.207 | $1.171 | $1.243 |
| 2028-01-29 | $1.199 | $1.163 | $1.235 |
| 2028-01-30 | $1.199 | $1.163 | $1.235 |
| 2028-01-31 | $1.189 | $1.153 | $1.225 |
| 2028 February | |||
| 2028-02-01 | $1.179 | $1.144 | $1.215 |
| 2028-02-02 | $1.188 | $1.152 | $1.223 |
| 2028-02-03 | $1.196 | $1.160 | $1.232 |
| 2028-02-04 | $1.204 | $1.168 | $1.241 |
| 2028-02-05 | $1.195 | $1.159 | $1.230 |
| 2028-02-06 | $1.185 | $1.149 | $1.220 |
| 2028-02-07 | $1.185 | $1.149 | $1.220 |
| 2028-02-08 | $1.175 | $1.140 | $1.210 |
| 2028-02-09 | $1.175 | $1.140 | $1.210 |
| 2028-02-10 | $1.181 | $1.146 | $1.217 |
| 2028-02-11 | $1.172 | $1.136 | $1.207 |
| 2028-02-12 | $1.162 | $1.127 | $1.197 |
| 2028-02-13 | $1.170 | $1.135 | $1.205 |
| 2028-02-14 | $1.161 | $1.126 | $1.195 |
| 2028-02-15 | $1.151 | $1.117 | $1.186 |
| 2028-02-16 | $1.159 | $1.124 | $1.194 |
| 2028-02-17 | $1.151 | $1.117 | $1.186 |
| 2028-02-18 | $1.160 | $1.125 | $1.194 |
| 2028-02-19 | $1.150 | $1.116 | $1.185 |
| 2028-02-20 | $1.158 | $1.123 | $1.193 |
| 2028-02-21 | $1.150 | $1.116 | $1.185 |
| 2028-02-22 | $1.150 | $1.116 | $1.185 |
| 2028-02-23 | $1.141 | $1.107 | $1.175 |
| 2028-02-24 | $1.131 | $1.098 | $1.165 |
| 2028-02-25 | $1.139 | $1.105 | $1.174 |
| 2028-02-26 | $1.147 | $1.113 | $1.182 |
| 2028-02-27 | $1.156 | $1.121 | $1.190 |
| 2028-02-28 | $1.146 | $1.112 | $1.180 |
| 2028-02-29 | $1.137 | $1.103 | $1.171 |
| 2028 March | |||
| 2028-03-01 | $1.137 | $1.103 | $1.171 |
| 2028-03-02 | $1.127 | $1.094 | $1.161 |
| 2028-03-03 | $1.127 | $1.094 | $1.161 |
| 2028-03-04 | $1.133 | $1.099 | $1.167 |
| 2028-03-05 | $1.124 | $1.090 | $1.158 |
| 2028-03-06 | $1.115 | $1.081 | $1.148 |
| 2028-03-07 | $1.123 | $1.089 | $1.156 |
| 2028-03-08 | $1.113 | $1.080 | $1.147 |
| 2028-03-09 | $1.104 | $1.071 | $1.137 |
| 2028-03-10 | $1.112 | $1.079 | $1.145 |
| 2028-03-11 | $1.105 | $1.072 | $1.138 |
| 2028-03-12 | $1.112 | $1.079 | $1.146 |
| 2028-03-13 | $1.103 | $1.070 | $1.136 |
| 2028-03-14 | $1.111 | $1.078 | $1.144 |
| 2028-03-15 | $1.104 | $1.070 | $1.137 |
| 2028-03-16 | $1.104 | $1.070 | $1.137 |
| 2028-03-17 | $1.095 | $1.062 | $1.127 |
| 2028-03-18 | $1.086 | $1.053 | $1.118 |
| 2028-03-19 | $1.093 | $1.060 | $1.126 |
| 2028-03-20 | $1.101 | $1.068 | $1.134 |
| 2028-03-21 | $1.109 | $1.075 | $1.142 |
| 2028-03-22 | $1.100 | $1.067 | $1.133 |
| 2028-03-23 | $1.091 | $1.058 | $1.123 |
| 2028-03-24 | $1.091 | $1.058 | $1.123 |
| 2028-03-25 | $1.082 | $1.049 | $1.114 |
| 2028-03-26 | $1.082 | $1.049 | $1.114 |
| 2028-03-27 | $1.087 | $1.055 | $1.120 |
| 2028-03-28 | $1.078 | $1.046 | $1.111 |
| 2028-03-29 | $1.070 | $1.037 | $1.102 |
| 2028-03-30 | $1.077 | $1.045 | $1.109 |
| 2028-03-31 | $1.068 | $1.036 | $1.100 |
| 2028 April | |||
| 2028-04-01 | $1.060 | $1.028 | $1.091 |
| 2028-04-02 | $1.067 | $1.035 | $1.099 |
| 2028-04-03 | $1.060 | $1.028 | $1.092 |
| 2028-04-04 | $1.067 | $1.035 | $1.099 |
| 2028-04-05 | $1.059 | $1.027 | $1.090 |
| 2028-04-06 | $1.066 | $1.034 | $1.098 |
| 2028-04-07 | $1.059 | $1.027 | $1.090 |
| 2028-04-08 | $1.059 | $1.027 | $1.090 |
| 2028-04-09 | $1.050 | $1.019 | $1.082 |
| 2028-04-10 | $1.041 | $1.010 | $1.073 |
| 2028-04-11 | $1.049 | $1.017 | $1.080 |
| 2028-04-12 | $1.056 | $1.024 | $1.088 |
| 2028-04-13 | $1.064 | $1.032 | $1.095 |
| 2028-04-14 | $1.055 | $1.023 | $1.087 |
| 2028-04-15 | $1.046 | $1.015 | $1.078 |
| 2028-04-16 | $1.046 | $1.015 | $1.078 |
| 2028-04-17 | $1.038 | $1.007 | $1.069 |
| 2028-04-18 | $1.038 | $1.007 | $1.069 |
| 2028-04-19 | $1.043 | $1.012 | $1.074 |
| 2028-04-20 | $1.035 | $1.004 | $1.066 |
| 2028-04-21 | $1.026 | $0.9953 | $1.057 |
| 2028-04-22 | $1.033 | $1.002 | $1.064 |
| 2028-04-23 | $1.025 | $0.9941 | $1.056 |
| 2028-04-24 | $1.016 | $0.9860 | $1.047 |
| 2028-04-25 | $1.024 | $0.9929 | $1.054 |
| 2028-04-26 | $1.017 | $0.9863 | $1.047 |
| 2028-04-27 | $1.024 | $0.9932 | $1.055 |
| 2028-04-28 | $1.016 | $0.9851 | $1.046 |
| 2028-04-29 | $1.023 | $0.9920 | $1.053 |
| 2028-04-30 | $1.016 | $0.9853 | $1.046 |
| 2028 May | |||
| 2028-05-01 | $1.016 | $0.9853 | $1.046 |
| 2028-05-02 | $1.007 | $0.9772 | $1.038 |
| 2028-05-03 | $0.9992 | $0.9692 | $1.029 |
| 2028-05-04 | $1.006 | $0.9760 | $1.036 |
| 2028-05-05 | $1.013 | $0.9829 | $1.044 |
| 2028-05-06 | $1.020 | $0.9898 | $1.051 |
| 2028-05-07 | $1.012 | $0.9817 | $1.042 |
| 2028-05-08 | $1.004 | $0.9737 | $1.034 |
| 2028-05-09 | $1.004 | $0.9737 | $1.034 |
| 2028-05-10 | $0.9956 | $0.9657 | $1.025 |
| 2028-05-11 | $0.9956 | $0.9657 | $1.025 |
| 2028-05-12 | $1.001 | $0.9707 | $1.031 |
| 2028-05-13 | $0.9926 | $0.9628 | $1.022 |
| 2028-05-14 | $0.9844 | $0.9549 | $1.014 |
| 2028-05-15 | $0.9914 | $0.9616 | $1.021 |
| 2028-05-16 | $0.9833 | $0.9538 | $1.013 |
| 2028-05-17 | $0.9752 | $0.9460 | $1.004 |
| 2028-05-18 | $0.9821 | $0.9526 | $1.012 |
| 2028-05-19 | $0.9755 | $0.9463 | $1.005 |
| 2028-05-20 | $0.9824 | $0.9529 | $1.012 |
| 2028-05-21 | $0.9743 | $0.9451 | $1.004 |
| 2028-05-22 | $0.9812 | $0.9517 | $1.011 |
| 2028-05-23 | $0.9745 | $0.9453 | $1.004 |
| 2028-05-24 | $0.9745 | $0.9453 | $1.004 |
| 2028-05-25 | $0.9665 | $0.9375 | $0.9955 |
| 2028-05-26 | $0.9586 | $0.9299 | $0.9874 |
| 2028-05-27 | $0.9654 | $0.9364 | $0.9943 |
| 2028-05-28 | $0.9721 | $0.9430 | $1.001 |
| 2028-05-29 | $0.9790 | $0.9496 | $1.008 |
| 2028-05-30 | $0.9710 | $0.9418 | $1.000 |
| 2028-05-31 | $0.9630 | $0.9341 | $0.9919 |
| 2028 June | |||
| 2028-06-01 | $0.9630 | $0.9341 | $0.9919 |
| 2028-06-02 | $0.9552 | $0.9265 | $0.9838 |
| 2028-06-03 | $0.9552 | $0.9265 | $0.9838 |
| 2028-06-04 | $0.9601 | $0.9313 | $0.9889 |
| 2028-06-05 | $0.9523 | $0.9237 | $0.9808 |
| 2028-06-06 | $0.9445 | $0.9161 | $0.9728 |
| 2028-06-07 | $0.9511 | $0.9226 | $0.9796 |
| 2028-06-08 | $0.9433 | $0.9150 | $0.9716 |
| 2028-06-09 | $0.9356 | $0.9076 | $0.9637 |
| 2028-06-10 | $0.9422 | $0.9139 | $0.9705 |
| 2028-06-11 | $0.9359 | $0.9078 | $0.9640 |
| 2028-06-12 | $0.9425 | $0.9142 | $0.9708 |
| 2028-06-13 | $0.9348 | $0.9067 | $0.9628 |
| 2028-06-14 | $0.9413 | $0.9131 | $0.9696 |
| 2028-06-15 | $0.9349 | $0.9069 | $0.9630 |
| 2028-06-16 | $0.9349 | $0.9069 | $0.9630 |
| 2028-06-17 | $0.9273 | $0.8995 | $0.9551 |
| 2028-06-18 | $0.9197 | $0.8921 | $0.9473 |
| 2028-06-19 | $0.9262 | $0.8984 | $0.9540 |
| 2028-06-20 | $0.9327 | $0.9047 | $0.9607 |
| 2028-06-21 | $0.9392 | $0.9110 | $0.9674 |
| 2028-06-22 | $0.9315 | $0.9036 | $0.9595 |
| 2028-06-23 | $0.9239 | $0.8962 | $0.9516 |
| 2028-06-24 | $0.9239 | $0.8962 | $0.9516 |
| 2028-06-25 | $0.9164 | $0.8889 | $0.9439 |
| 2028-06-26 | $0.9164 | $0.8889 | $0.9439 |
| 2028-06-27 | $0.9211 | $0.8935 | $0.9488 |
| 2028-06-28 | $0.9136 | $0.8862 | $0.9410 |
| 2028-06-29 | $0.9061 | $0.8789 | $0.9333 |
| 2028-06-30 | $0.9125 | $0.8851 | $0.9399 |
| 2028 July | |||
| 2028-07-01 | $0.9050 | $0.8779 | $0.9322 |
| 2028-07-02 | $0.8976 | $0.8707 | $0.9246 |
| 2028-07-03 | $0.9039 | $0.8768 | $0.9311 |
| 2028-07-04 | $0.8979 | $0.8710 | $0.9248 |
| 2028-07-05 | $0.9042 | $0.8771 | $0.9313 |
| 2028-07-06 | $0.8968 | $0.8699 | $0.9237 |
| 2028-07-07 | $0.9031 | $0.8760 | $0.9302 |
| 2028-07-08 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-09 | $0.8970 | $0.8701 | $0.9239 |
| 2028-07-10 | $0.8896 | $0.8629 | $0.9163 |
| 2028-07-11 | $0.8824 | $0.8559 | $0.9088 |
| 2028-07-12 | $0.8886 | $0.8619 | $0.9152 |
| 2028-07-13 | $0.8948 | $0.8680 | $0.9216 |
| 2028-07-14 | $0.9011 | $0.8741 | $0.9281 |
| 2028-07-15 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-16 | $0.8864 | $0.8598 | $0.9130 |
| 2028-07-17 | $0.8864 | $0.8598 | $0.9130 |
| 2028-07-18 | $0.8792 | $0.8528 | $0.9055 |
| 2028-07-19 | $0.8792 | $0.8528 | $0.9055 |
| 2028-07-20 | $0.8837 | $0.8572 | $0.9102 |
| 2028-07-21 | $0.8765 | $0.8502 | $0.9028 |
| 2028-07-22 | $0.8693 | $0.8433 | $0.8954 |
| 2028-07-23 | $0.8754 | $0.8492 | $0.9017 |
| 2028-07-24 | $0.8683 | $0.8422 | $0.8943 |
| 2028-07-25 | $0.8612 | $0.8354 | $0.8870 |
| 2028-07-26 | $0.8672 | $0.8412 | $0.8933 |
| 2028-07-27 | $0.8615 | $0.8356 | $0.8873 |
| 2028-07-28 | $0.8675 | $0.8415 | $0.8935 |
| 2028-07-29 | $0.8604 | $0.8346 | $0.8862 |
| 2028-07-30 | $0.8665 | $0.8405 | $0.8925 |
| 2028-07-31 | $0.8606 | $0.8347 | $0.8864 |
| 2028 August | |||
| 2028-08-01 | $0.8606 | $0.8347 | $0.8864 |
| 2028-08-02 | $0.8535 | $0.8279 | $0.8791 |
| 2028-08-03 | $0.8465 | $0.8211 | $0.8719 |
| 2028-08-04 | $0.8525 | $0.8269 | $0.8781 |
| 2028-08-05 | $0.8585 | $0.8327 | $0.8842 |
| 2028-08-06 | $0.8645 | $0.8386 | $0.8904 |
| 2028-08-07 | $0.8574 | $0.8317 | $0.8832 |
| 2028-08-08 | $0.8504 | $0.8249 | $0.8759 |
| 2028-08-09 | $0.8504 | $0.8249 | $0.8759 |
| 2028-08-10 | $0.8435 | $0.8182 | $0.8688 |
| 2028-08-11 | $0.8435 | $0.8182 | $0.8688 |
| 2028-08-12 | $0.8478 | $0.8224 | $0.8733 |
| 2028-08-13 | $0.8409 | $0.8157 | $0.8661 |
| 2028-08-14 | $0.8340 | $0.8090 | $0.8591 |
| 2028-08-15 | $0.8399 | $0.8147 | $0.8651 |
| 2028-08-16 | $0.8330 | $0.8080 | $0.8580 |
| 2028-08-17 | $0.8262 | $0.8014 | $0.8510 |
| 2028-08-18 | $0.8320 | $0.8071 | $0.8570 |
| 2028-08-19 | $0.8265 | $0.8017 | $0.8513 |
| 2028-08-20 | $0.8323 | $0.8073 | $0.8573 |
| 2028-08-21 | $0.8255 | $0.8007 | $0.8502 |
| 2028-08-22 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-23 | $0.8256 | $0.8008 | $0.8504 |
| 2028-08-24 | $0.8256 | $0.8008 | $0.8504 |
| 2028-08-25 | $0.8189 | $0.7943 | $0.8434 |
| 2028-08-26 | $0.8122 | $0.7878 | $0.8365 |
| 2028-08-27 | $0.8179 | $0.7933 | $0.8424 |
| 2028-08-28 | $0.8236 | $0.7989 | $0.8483 |
| 2028-08-29 | $0.8294 | $0.8045 | $0.8543 |
| 2028-08-30 | $0.8226 | $0.7979 | $0.8473 |
| 2028-08-31 | $0.8159 | $0.7914 | $0.8404 |
| 2028 September | |||
| 2028-09-01 | $0.8159 | $0.7914 | $0.8404 |
| 2028-09-02 | $0.8092 | $0.7849 | $0.8335 |
| 2028-09-03 | $0.8092 | $0.7849 | $0.8335 |
| 2028-09-04 | $0.8134 | $0.7890 | $0.8378 |
| 2028-09-05 | $0.8068 | $0.7826 | $0.8310 |
| 2028-09-06 | $0.8002 | $0.7762 | $0.8242 |
| 2028-09-07 | $0.8058 | $0.7816 | $0.8300 |
| 2028-09-08 | $0.7992 | $0.7752 | $0.8232 |
| 2028-09-09 | $0.7927 | $0.7689 | $0.8165 |
| 2028-09-10 | $0.7982 | $0.7743 | $0.8222 |
| 2028-09-11 | $0.7929 | $0.7691 | $0.8167 |
| 2028-09-12 | $0.7985 | $0.7745 | $0.8224 |
| 2028-09-13 | $0.7920 | $0.7682 | $0.8157 |
| 2028-09-14 | $0.7975 | $0.7736 | $0.8215 |
| 2028-09-15 | $0.7921 | $0.7683 | $0.8159 |
| 2028-09-16 | $0.7921 | $0.7683 | $0.8159 |
| 2028-09-17 | $0.7856 | $0.7620 | $0.8092 |
| 2028-09-18 | $0.7792 | $0.7558 | $0.8026 |
| 2028-09-19 | $0.7847 | $0.7611 | $0.8082 |
| 2028-09-20 | $0.7902 | $0.7665 | $0.8139 |
| 2028-09-21 | $0.7957 | $0.7719 | $0.8196 |
| 2028-09-22 | $0.7892 | $0.7655 | $0.8129 |
| 2028-09-23 | $0.7828 | $0.7593 | $0.8063 |
| 2028-09-24 | $0.7828 | $0.7593 | $0.8063 |