Current 000822 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3379 | $0.3277 | $0.3480 |
| 2030-01-02 | $0.3351 | $0.3250 | $0.3451 |
| 2030-01-03 | $0.3374 | $0.3273 | $0.3476 |
| 2030-01-04 | $0.3347 | $0.3246 | $0.3447 |
| 2030-01-05 | $0.3319 | $0.3220 | $0.3419 |
| 2030-01-06 | $0.3343 | $0.3243 | $0.3443 |
| 2030-01-07 | $0.3321 | $0.3221 | $0.3420 |
| 2030-01-08 | $0.3344 | $0.3244 | $0.3444 |
| 2030-01-09 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-10 | $0.3340 | $0.3240 | $0.3440 |
| 2030-01-11 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-12 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-13 | $0.3290 | $0.3191 | $0.3389 |
| 2030-01-14 | $0.3263 | $0.3165 | $0.3361 |
| 2030-01-15 | $0.3286 | $0.3187 | $0.3385 |
| 2030-01-16 | $0.3309 | $0.3210 | $0.3408 |
| 2030-01-17 | $0.3332 | $0.3232 | $0.3432 |
| 2030-01-18 | $0.3305 | $0.3206 | $0.3404 |
| 2030-01-19 | $0.3278 | $0.3180 | $0.3376 |
| 2030-01-20 | $0.3278 | $0.3180 | $0.3376 |
| 2030-01-21 | $0.3251 | $0.3154 | $0.3349 |
| 2030-01-22 | $0.3251 | $0.3154 | $0.3349 |
| 2030-01-23 | $0.3268 | $0.3170 | $0.3366 |
| 2030-01-24 | $0.3241 | $0.3144 | $0.3339 |
| 2030-01-25 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-26 | $0.3237 | $0.3140 | $0.3335 |
| 2030-01-27 | $0.3211 | $0.3115 | $0.3307 |
| 2030-01-28 | $0.3185 | $0.3089 | $0.3280 |
| 2030-01-29 | $0.3207 | $0.3111 | $0.3303 |
| 2030-01-30 | $0.3186 | $0.3090 | $0.3281 |
| 2030-01-31 | $0.3208 | $0.3112 | $0.3304 |
| 2030 February | |||
| 2030-02-01 | $0.3182 | $0.3086 | $0.3277 |
| 2030-02-02 | $0.3204 | $0.3108 | $0.3300 |
| 2030-02-03 | $0.3182 | $0.3087 | $0.3278 |
| 2030-02-04 | $0.3182 | $0.3087 | $0.3278 |
| 2030-02-05 | $0.3156 | $0.3062 | $0.3251 |
| 2030-02-06 | $0.3131 | $0.3037 | $0.3224 |
| 2030-02-07 | $0.3153 | $0.3058 | $0.3247 |
| 2030-02-08 | $0.3175 | $0.3079 | $0.3270 |
| 2030-02-09 | $0.3197 | $0.3101 | $0.3293 |
| 2030-02-10 | $0.3171 | $0.3076 | $0.3266 |
| 2030-02-11 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-12 | $0.3145 | $0.3051 | $0.3239 |
| 2030-02-13 | $0.3119 | $0.3026 | $0.3213 |
| 2030-02-14 | $0.3119 | $0.3026 | $0.3213 |
| 2030-02-15 | $0.3135 | $0.3041 | $0.3229 |
| 2030-02-16 | $0.3110 | $0.3016 | $0.3203 |
| 2030-02-17 | $0.3084 | $0.2992 | $0.3177 |
| 2030-02-18 | $0.3106 | $0.3013 | $0.3199 |
| 2030-02-19 | $0.3081 | $0.2988 | $0.3173 |
| 2030-02-20 | $0.3055 | $0.2964 | $0.3147 |
| 2030-02-21 | $0.3077 | $0.2985 | $0.3169 |
| 2030-02-22 | $0.3056 | $0.2965 | $0.3148 |
| 2030-02-23 | $0.3078 | $0.2985 | $0.3170 |
| 2030-02-24 | $0.3053 | $0.2961 | $0.3144 |
| 2030-02-25 | $0.3074 | $0.2982 | $0.3166 |
| 2030-02-26 | $0.3053 | $0.2962 | $0.3145 |
| 2030-02-27 | $0.3053 | $0.2962 | $0.3145 |
| 2030-02-28 | $0.3028 | $0.2937 | $0.3119 |
| 2030 March | |||
| 2030-03-01 | $0.3003 | $0.2913 | $0.3094 |
| 2030-03-02 | $0.3025 | $0.2934 | $0.3115 |
| 2030-03-03 | $0.3046 | $0.2954 | $0.3137 |
| 2030-03-04 | $0.3067 | $0.2975 | $0.3159 |
| 2030-03-05 | $0.3042 | $0.2951 | $0.3133 |
| 2030-03-06 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-07 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-08 | $0.2993 | $0.2903 | $0.3082 |
| 2030-03-09 | $0.2993 | $0.2903 | $0.3082 |
| 2030-03-10 | $0.3008 | $0.2918 | $0.3098 |
| 2030-03-11 | $0.2983 | $0.2894 | $0.3073 |
| 2030-03-12 | $0.2959 | $0.2870 | $0.3048 |
| 2030-03-13 | $0.2980 | $0.2890 | $0.3069 |
| 2030-03-14 | $0.2956 | $0.2867 | $0.3044 |
| 2030-03-15 | $0.2931 | $0.2843 | $0.3019 |
| 2030-03-16 | $0.2952 | $0.2863 | $0.3041 |
| 2030-03-17 | $0.2932 | $0.2844 | $0.3020 |
| 2030-03-18 | $0.2953 | $0.2864 | $0.3041 |
| 2030-03-19 | $0.2929 | $0.2841 | $0.3017 |
| 2030-03-20 | $0.2949 | $0.2861 | $0.3038 |
| 2030-03-21 | $0.2929 | $0.2841 | $0.3017 |
| 2030-03-22 | $0.2929 | $0.2841 | $0.3017 |
| 2030-03-23 | $0.2905 | $0.2818 | $0.2992 |
| 2030-03-24 | $0.2881 | $0.2795 | $0.2968 |
| 2030-03-25 | $0.2902 | $0.2815 | $0.2989 |
| 2030-03-26 | $0.2922 | $0.2834 | $0.3010 |
| 2030-03-27 | $0.2943 | $0.2854 | $0.3031 |
| 2030-03-28 | $0.2919 | $0.2831 | $0.3006 |
| 2030-03-29 | $0.2895 | $0.2808 | $0.2982 |
| 2030-03-30 | $0.2895 | $0.2808 | $0.2982 |
| 2030-03-31 | $0.2871 | $0.2785 | $0.2957 |
| 2030 April | |||
| 2030-04-01 | $0.2871 | $0.2785 | $0.2957 |
| 2030-04-02 | $0.2886 | $0.2799 | $0.2973 |
| 2030-04-03 | $0.2862 | $0.2776 | $0.2948 |
| 2030-04-04 | $0.2839 | $0.2754 | $0.2924 |
| 2030-04-05 | $0.2859 | $0.2773 | $0.2945 |
| 2030-04-06 | $0.2836 | $0.2750 | $0.2921 |
| 2030-04-07 | $0.2812 | $0.2728 | $0.2897 |
| 2030-04-08 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-09 | $0.2813 | $0.2729 | $0.2898 |
| 2030-04-10 | $0.2833 | $0.2748 | $0.2918 |
| 2030-04-11 | $0.2810 | $0.2726 | $0.2894 |
| 2030-04-12 | $0.2830 | $0.2745 | $0.2914 |
| 2030-04-13 | $0.2810 | $0.2726 | $0.2895 |
| 2030-04-14 | $0.2810 | $0.2726 | $0.2895 |
| 2030-04-15 | $0.2787 | $0.2704 | $0.2871 |
| 2030-04-16 | $0.2764 | $0.2682 | $0.2847 |
| 2030-04-17 | $0.2784 | $0.2700 | $0.2867 |
| 2030-04-18 | $0.2803 | $0.2719 | $0.2888 |
| 2030-04-19 | $0.2823 | $0.2738 | $0.2908 |
| 2030-04-20 | $0.2800 | $0.2716 | $0.2884 |
| 2030-04-21 | $0.2777 | $0.2694 | $0.2861 |
| 2030-04-22 | $0.2777 | $0.2694 | $0.2861 |
| 2030-04-23 | $0.2754 | $0.2672 | $0.2837 |
| 2030-04-24 | $0.2754 | $0.2672 | $0.2837 |
| 2030-04-25 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-26 | $0.2746 | $0.2664 | $0.2829 |
| 2030-04-27 | $0.2724 | $0.2642 | $0.2805 |
| 2030-04-28 | $0.2743 | $0.2661 | $0.2825 |
| 2030-04-29 | $0.2720 | $0.2639 | $0.2802 |
| 2030-04-30 | $0.2698 | $0.2617 | $0.2779 |
| 2030 May | |||
| 2030-05-01 | $0.2717 | $0.2636 | $0.2799 |
| 2030-05-02 | $0.2699 | $0.2618 | $0.2780 |
| 2030-05-03 | $0.2718 | $0.2636 | $0.2799 |
| 2030-05-04 | $0.2696 | $0.2615 | $0.2777 |
| 2030-05-05 | $0.2715 | $0.2633 | $0.2796 |
| 2030-05-06 | $0.2696 | $0.2615 | $0.2777 |
| 2030-05-07 | $0.2696 | $0.2615 | $0.2777 |
| 2030-05-08 | $0.2674 | $0.2594 | $0.2754 |
| 2030-05-09 | $0.2652 | $0.2573 | $0.2732 |
| 2030-05-10 | $0.2671 | $0.2591 | $0.2751 |
| 2030-05-11 | $0.2690 | $0.2609 | $0.2770 |
| 2030-05-12 | $0.2709 | $0.2627 | $0.2790 |
| 2030-05-13 | $0.2686 | $0.2606 | $0.2767 |
| 2030-05-14 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-15 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-16 | $0.2643 | $0.2563 | $0.2722 |
| 2030-05-17 | $0.2643 | $0.2563 | $0.2722 |
| 2030-05-18 | $0.2656 | $0.2577 | $0.2736 |
| 2030-05-19 | $0.2635 | $0.2556 | $0.2714 |
| 2030-05-20 | $0.2613 | $0.2535 | $0.2691 |
| 2030-05-21 | $0.2631 | $0.2553 | $0.2710 |
| 2030-05-22 | $0.2610 | $0.2532 | $0.2688 |
| 2030-05-23 | $0.2589 | $0.2511 | $0.2666 |
| 2030-05-24 | $0.2607 | $0.2529 | $0.2685 |
| 2030-05-25 | $0.2589 | $0.2512 | $0.2667 |
| 2030-05-26 | $0.2608 | $0.2529 | $0.2686 |
| 2030-05-27 | $0.2586 | $0.2509 | $0.2664 |
| 2030-05-28 | $0.2604 | $0.2526 | $0.2683 |
| 2030-05-29 | $0.2587 | $0.2509 | $0.2664 |
| 2030-05-30 | $0.2587 | $0.2509 | $0.2664 |
| 2030-05-31 | $0.2566 | $0.2489 | $0.2643 |
| 2030 June | |||
| 2030-06-01 | $0.2545 | $0.2468 | $0.2621 |
| 2030-06-02 | $0.2562 | $0.2486 | $0.2639 |
| 2030-06-03 | $0.2580 | $0.2503 | $0.2658 |
| 2030-06-04 | $0.2599 | $0.2521 | $0.2677 |
| 2030-06-05 | $0.2577 | $0.2500 | $0.2655 |
| 2030-06-06 | $0.2556 | $0.2480 | $0.2633 |
| 2030-06-07 | $0.2556 | $0.2480 | $0.2633 |
| 2030-06-08 | $0.2535 | $0.2459 | $0.2611 |
| 2030-06-09 | $0.2535 | $0.2459 | $0.2611 |
| 2030-06-10 | $0.2549 | $0.2472 | $0.2625 |
| 2030-06-11 | $0.2528 | $0.2452 | $0.2604 |
| 2030-06-12 | $0.2507 | $0.2432 | $0.2582 |
| 2030-06-13 | $0.2525 | $0.2449 | $0.2600 |
| 2030-06-14 | $0.2504 | $0.2429 | $0.2579 |
| 2030-06-15 | $0.2483 | $0.2409 | $0.2558 |
| 2030-06-16 | $0.2501 | $0.2426 | $0.2576 |
| 2030-06-17 | $0.2484 | $0.2410 | $0.2559 |
| 2030-06-18 | $0.2502 | $0.2427 | $0.2577 |
| 2030-06-19 | $0.2481 | $0.2407 | $0.2556 |
| 2030-06-20 | $0.2499 | $0.2424 | $0.2574 |
| 2030-06-21 | $0.2482 | $0.2407 | $0.2556 |
| 2030-06-22 | $0.2482 | $0.2407 | $0.2556 |
| 2030-06-23 | $0.2461 | $0.2388 | $0.2535 |
| 2030-06-24 | $0.2441 | $0.2368 | $0.2514 |
| 2030-06-25 | $0.2458 | $0.2385 | $0.2532 |
| 2030-06-26 | $0.2476 | $0.2401 | $0.2550 |
| 2030-06-27 | $0.2493 | $0.2418 | $0.2568 |
| 2030-06-28 | $0.2473 | $0.2398 | $0.2547 |
| 2030-06-29 | $0.2452 | $0.2379 | $0.2526 |
| 2030-06-30 | $0.2452 | $0.2379 | $0.2526 |
| 2030 July | |||
| 2030-07-01 | $0.2432 | $0.2359 | $0.2505 |
| 2030-07-02 | $0.2432 | $0.2359 | $0.2505 |
| 2030-07-03 | $0.2445 | $0.2372 | $0.2518 |
| 2030-07-04 | $0.2425 | $0.2352 | $0.2498 |
| 2030-07-05 | $0.2405 | $0.2333 | $0.2477 |
| 2030-07-06 | $0.2422 | $0.2349 | $0.2495 |
| 2030-07-07 | $0.2402 | $0.2330 | $0.2474 |
| 2030-07-08 | $0.2383 | $0.2311 | $0.2454 |
| 2030-07-09 | $0.2399 | $0.2327 | $0.2471 |
| 2030-07-10 | $0.2383 | $0.2312 | $0.2455 |
| 2030-07-11 | $0.2400 | $0.2328 | $0.2472 |
| 2030-07-12 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-13 | $0.2397 | $0.2325 | $0.2469 |
| 2030-07-14 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-15 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-16 | $0.2361 | $0.2291 | $0.2432 |
| 2030-07-17 | $0.2342 | $0.2272 | $0.2412 |
| 2030-07-18 | $0.2359 | $0.2288 | $0.2429 |
| 2030-07-19 | $0.2375 | $0.2304 | $0.2446 |
| 2030-07-20 | $0.2392 | $0.2320 | $0.2464 |
| 2030-07-21 | $0.2372 | $0.2301 | $0.2443 |
| 2030-07-22 | $0.2353 | $0.2282 | $0.2423 |
| 2030-07-23 | $0.2353 | $0.2282 | $0.2423 |
| 2030-07-24 | $0.2334 | $0.2264 | $0.2404 |
| 2030-07-25 | $0.2334 | $0.2264 | $0.2404 |
| 2030-07-26 | $0.2346 | $0.2275 | $0.2416 |
| 2030-07-27 | $0.2327 | $0.2257 | $0.2396 |
| 2030-07-28 | $0.2308 | $0.2238 | $0.2377 |
| 2030-07-29 | $0.2324 | $0.2254 | $0.2393 |
| 2030-07-30 | $0.2305 | $0.2236 | $0.2374 |
| 2030-07-31 | $0.2286 | $0.2217 | $0.2355 |
| 2030 August | |||
| 2030-08-01 | $0.2302 | $0.2233 | $0.2371 |
| 2030-08-02 | $0.2287 | $0.2218 | $0.2355 |
| 2030-08-03 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-04 | $0.2284 | $0.2215 | $0.2352 |
| 2030-08-05 | $0.2300 | $0.2231 | $0.2369 |
| 2030-08-06 | $0.2284 | $0.2216 | $0.2353 |
| 2030-08-07 | $0.2284 | $0.2216 | $0.2353 |
| 2030-08-08 | $0.2266 | $0.2198 | $0.2334 |
| 2030-08-09 | $0.2247 | $0.2180 | $0.2314 |
| 2030-08-10 | $0.2263 | $0.2195 | $0.2331 |
| 2030-08-11 | $0.2279 | $0.2210 | $0.2347 |
| 2030-08-12 | $0.2295 | $0.2226 | $0.2364 |
| 2030-08-13 | $0.2276 | $0.2208 | $0.2344 |
| 2030-08-14 | $0.2257 | $0.2190 | $0.2325 |
| 2030-08-15 | $0.2257 | $0.2190 | $0.2325 |
| 2030-08-16 | $0.2239 | $0.2172 | $0.2306 |
| 2030-08-17 | $0.2239 | $0.2172 | $0.2306 |
| 2030-08-18 | $0.2251 | $0.2183 | $0.2318 |
| 2030-08-19 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-20 | $0.2214 | $0.2147 | $0.2280 |
| 2030-08-21 | $0.2229 | $0.2163 | $0.2296 |
| 2030-08-22 | $0.2211 | $0.2145 | $0.2278 |
| 2030-08-23 | $0.2193 | $0.2127 | $0.2259 |
| 2030-08-24 | $0.2209 | $0.2142 | $0.2275 |
| 2030-08-25 | $0.2194 | $0.2128 | $0.2260 |
| 2030-08-26 | $0.2209 | $0.2143 | $0.2275 |
| 2030-08-27 | $0.2191 | $0.2125 | $0.2257 |
| 2030-08-28 | $0.2207 | $0.2140 | $0.2273 |
| 2030-08-29 | $0.2191 | $0.2126 | $0.2257 |
| 2030-08-30 | $0.2191 | $0.2126 | $0.2257 |
| 2030-08-31 | $0.2174 | $0.2108 | $0.2239 |
| 2030 September | |||
| 2030-09-01 | $0.2156 | $0.2091 | $0.2220 |
| 2030-09-02 | $0.2171 | $0.2106 | $0.2236 |
| 2030-09-03 | $0.2186 | $0.2121 | $0.2252 |
| 2030-09-04 | $0.2202 | $0.2136 | $0.2268 |
| 2030-09-05 | $0.2184 | $0.2118 | $0.2249 |
| 2030-09-06 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-07 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-08 | $0.2148 | $0.2084 | $0.2212 |
| 2030-09-09 | $0.2148 | $0.2084 | $0.2212 |
| 2030-09-10 | $0.2159 | $0.2094 | $0.2224 |
| 2030-09-11 | $0.2141 | $0.2077 | $0.2206 |
| 2030-09-12 | $0.2124 | $0.2060 | $0.2188 |
| 2030-09-13 | $0.2139 | $0.2075 | $0.2203 |
| 2030-09-14 | $0.2121 | $0.2058 | $0.2185 |
| 2030-09-15 | $0.2104 | $0.2041 | $0.2167 |
| 2030-09-16 | $0.2119 | $0.2055 | $0.2182 |
| 2030-09-17 | $0.2105 | $0.2042 | $0.2168 |
| 2030-09-18 | $0.2120 | $0.2056 | $0.2183 |
| 2030-09-19 | $0.2102 | $0.2039 | $0.2165 |
| 2030-09-20 | $0.2117 | $0.2053 | $0.2180 |
| 2030-09-21 | $0.2103 | $0.2039 | $0.2166 |
| 2030-09-22 | $0.2103 | $0.2039 | $0.2166 |
| 2030-09-23 | $0.2085 | $0.2023 | $0.2148 |
| 2030-09-24 | $0.2068 | $0.2006 | $0.2130 |