Current 000822 price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-02 | $0.1746 | $0.1694 | $0.1798 |
| 2031-01-03 | $0.1755 | $0.1702 | $0.1808 |
| 2031-01-04 | $0.1741 | $0.1688 | $0.1793 |
| 2031-01-05 | $0.1726 | $0.1675 | $0.1778 |
| 2031-01-06 | $0.1739 | $0.1686 | $0.1791 |
| 2031-01-07 | $0.1724 | $0.1673 | $0.1776 |
| 2031-01-08 | $0.1710 | $0.1659 | $0.1762 |
| 2031-01-09 | $0.1722 | $0.1671 | $0.1774 |
| 2031-01-10 | $0.1711 | $0.1659 | $0.1762 |
| 2031-01-11 | $0.1723 | $0.1671 | $0.1774 |
| 2031-01-12 | $0.1709 | $0.1657 | $0.1760 |
| 2031-01-13 | $0.1721 | $0.1669 | $0.1772 |
| 2031-01-14 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-15 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-16 | $0.1695 | $0.1644 | $0.1746 |
| 2031-01-17 | $0.1681 | $0.1631 | $0.1732 |
| 2031-01-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-01-19 | $0.1705 | $0.1654 | $0.1756 |
| 2031-01-20 | $0.1717 | $0.1665 | $0.1768 |
| 2031-01-21 | $0.1703 | $0.1652 | $0.1754 |
| 2031-01-22 | $0.1689 | $0.1638 | $0.1740 |
| 2031-01-23 | $0.1689 | $0.1638 | $0.1740 |
| 2031-01-24 | $0.1675 | $0.1625 | $0.1725 |
| 2031-01-25 | $0.1675 | $0.1625 | $0.1725 |
| 2031-01-26 | $0.1684 | $0.1633 | $0.1734 |
| 2031-01-27 | $0.1670 | $0.1620 | $0.1720 |
| 2031-01-28 | $0.1656 | $0.1607 | $0.1706 |
| 2031-01-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-30 | $0.1654 | $0.1605 | $0.1704 |
| 2031-01-31 | $0.1641 | $0.1592 | $0.1690 |
| 2031 February | |||
| 2031-02-01 | $0.1652 | $0.1603 | $0.1702 |
| 2031-02-02 | $0.1641 | $0.1592 | $0.1691 |
| 2031-02-03 | $0.1653 | $0.1603 | $0.1702 |
| 2031-02-04 | $0.1639 | $0.1590 | $0.1688 |
| 2031-02-05 | $0.1651 | $0.1601 | $0.1700 |
| 2031-02-06 | $0.1640 | $0.1590 | $0.1689 |
| 2031-02-07 | $0.1640 | $0.1590 | $0.1689 |
| 2031-02-08 | $0.1626 | $0.1577 | $0.1675 |
| 2031-02-09 | $0.1613 | $0.1564 | $0.1661 |
| 2031-02-10 | $0.1624 | $0.1575 | $0.1673 |
| 2031-02-11 | $0.1636 | $0.1587 | $0.1685 |
| 2031-02-12 | $0.1647 | $0.1598 | $0.1697 |
| 2031-02-13 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-14 | $0.1620 | $0.1572 | $0.1669 |
| 2031-02-15 | $0.1620 | $0.1572 | $0.1669 |
| 2031-02-16 | $0.1607 | $0.1559 | $0.1655 |
| 2031-02-17 | $0.1607 | $0.1559 | $0.1655 |
| 2031-02-18 | $0.1615 | $0.1567 | $0.1664 |
| 2031-02-19 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-20 | $0.1589 | $0.1541 | $0.1637 |
| 2031-02-21 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-22 | $0.1587 | $0.1540 | $0.1635 |
| 2031-02-23 | $0.1574 | $0.1527 | $0.1621 |
| 2031-02-24 | $0.1585 | $0.1538 | $0.1633 |
| 2031-02-25 | $0.1575 | $0.1527 | $0.1622 |
| 2031-02-26 | $0.1586 | $0.1538 | $0.1633 |
| 2031-02-27 | $0.1573 | $0.1526 | $0.1620 |
| 2031-02-28 | $0.1584 | $0.1536 | $0.1631 |
| 2031 March | |||
| 2031-03-01 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-02 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-03 | $0.1560 | $0.1513 | $0.1607 |
| 2031-03-04 | $0.1547 | $0.1501 | $0.1594 |
| 2031-03-05 | $0.1558 | $0.1512 | $0.1605 |
| 2031-03-06 | $0.1569 | $0.1522 | $0.1616 |
| 2031-03-07 | $0.1580 | $0.1533 | $0.1628 |
| 2031-03-08 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-09 | $0.1554 | $0.1508 | $0.1601 |
| 2031-03-10 | $0.1554 | $0.1508 | $0.1601 |
| 2031-03-11 | $0.1542 | $0.1496 | $0.1588 |
| 2031-03-12 | $0.1542 | $0.1496 | $0.1588 |
| 2031-03-13 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-14 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-15 | $0.1525 | $0.1479 | $0.1570 |
| 2031-03-16 | $0.1535 | $0.1489 | $0.1581 |
| 2031-03-17 | $0.1523 | $0.1477 | $0.1568 |
| 2031-03-18 | $0.1510 | $0.1465 | $0.1556 |
| 2031-03-19 | $0.1521 | $0.1475 | $0.1566 |
| 2031-03-20 | $0.1511 | $0.1465 | $0.1556 |
| 2031-03-21 | $0.1521 | $0.1476 | $0.1567 |
| 2031-03-22 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-23 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-24 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-25 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-26 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-27 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-28 | $0.1495 | $0.1450 | $0.1540 |
| 2031-03-29 | $0.1505 | $0.1460 | $0.1551 |
| 2031-03-30 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-31 | $0.1504 | $0.1459 | $0.1549 |
| 2031 April | |||
| 2031-04-01 | $0.1491 | $0.1447 | $0.1536 |
| 2031-04-02 | $0.1491 | $0.1447 | $0.1536 |
| 2031-04-03 | $0.1479 | $0.1435 | $0.1524 |
| 2031-04-04 | $0.1479 | $0.1435 | $0.1524 |
| 2031-04-05 | $0.1487 | $0.1442 | $0.1531 |
| 2031-04-06 | $0.1475 | $0.1430 | $0.1519 |
| 2031-04-07 | $0.1463 | $0.1419 | $0.1507 |
| 2031-04-08 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-09 | $0.1461 | $0.1417 | $0.1505 |
| 2031-04-10 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-11 | $0.1459 | $0.1415 | $0.1503 |
| 2031-04-12 | $0.1449 | $0.1406 | $0.1493 |
| 2031-04-13 | $0.1460 | $0.1416 | $0.1503 |
| 2031-04-14 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-15 | $0.1458 | $0.1414 | $0.1502 |
| 2031-04-16 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-17 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-18 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-19 | $0.1424 | $0.1382 | $0.1467 |
| 2031-04-20 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-21 | $0.1444 | $0.1401 | $0.1488 |
| 2031-04-22 | $0.1455 | $0.1411 | $0.1498 |
| 2031-04-23 | $0.1443 | $0.1399 | $0.1486 |
| 2031-04-24 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-25 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-26 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-27 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-28 | $0.1426 | $0.1384 | $0.1469 |
| 2031-04-29 | $0.1415 | $0.1372 | $0.1457 |
| 2031-04-30 | $0.1403 | $0.1361 | $0.1445 |
| 2031 May | |||
| 2031-05-01 | $0.1413 | $0.1371 | $0.1456 |
| 2031-05-02 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-03 | $0.1390 | $0.1348 | $0.1432 |
| 2031-05-04 | $0.1400 | $0.1358 | $0.1442 |
| 2031-05-05 | $0.1391 | $0.1349 | $0.1432 |
| 2031-05-06 | $0.1400 | $0.1358 | $0.1442 |
| 2031-05-07 | $0.1389 | $0.1347 | $0.1431 |
| 2031-05-08 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-09 | $0.1389 | $0.1347 | $0.1431 |
| 2031-05-10 | $0.1389 | $0.1347 | $0.1431 |
| 2031-05-11 | $0.1378 | $0.1336 | $0.1419 |
| 2031-05-12 | $0.1366 | $0.1325 | $0.1407 |
| 2031-05-13 | $0.1376 | $0.1335 | $0.1417 |
| 2031-05-14 | $0.1386 | $0.1344 | $0.1427 |
| 2031-05-15 | $0.1395 | $0.1354 | $0.1437 |
| 2031-05-16 | $0.1384 | $0.1343 | $0.1426 |
| 2031-05-17 | $0.1373 | $0.1332 | $0.1414 |
| 2031-05-18 | $0.1373 | $0.1332 | $0.1414 |
| 2031-05-19 | $0.1362 | $0.1321 | $0.1402 |
| 2031-05-20 | $0.1362 | $0.1321 | $0.1402 |
| 2031-05-21 | $0.1369 | $0.1328 | $0.1410 |
| 2031-05-22 | $0.1357 | $0.1317 | $0.1398 |
| 2031-05-23 | $0.1346 | $0.1306 | $0.1387 |
| 2031-05-24 | $0.1356 | $0.1315 | $0.1396 |
| 2031-05-25 | $0.1345 | $0.1304 | $0.1385 |
| 2031-05-26 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-27 | $0.1343 | $0.1303 | $0.1383 |
| 2031-05-28 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-29 | $0.1343 | $0.1303 | $0.1384 |
| 2031-05-30 | $0.1332 | $0.1292 | $0.1372 |
| 2031-05-31 | $0.1342 | $0.1302 | $0.1382 |
| 2031 June | |||
| 2031-06-01 | $0.1333 | $0.1293 | $0.1373 |
| 2031-06-02 | $0.1333 | $0.1293 | $0.1373 |
| 2031-06-03 | $0.1322 | $0.1282 | $0.1361 |
| 2031-06-04 | $0.1311 | $0.1272 | $0.1350 |
| 2031-06-05 | $0.1320 | $0.1281 | $0.1360 |
| 2031-06-06 | $0.1329 | $0.1290 | $0.1369 |
| 2031-06-07 | $0.1339 | $0.1299 | $0.1379 |
| 2031-06-08 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-09 | $0.1317 | $0.1277 | $0.1357 |
| 2031-06-10 | $0.1317 | $0.1277 | $0.1357 |
| 2031-06-11 | $0.1306 | $0.1267 | $0.1345 |
| 2031-06-12 | $0.1306 | $0.1267 | $0.1345 |
| 2031-06-13 | $0.1313 | $0.1274 | $0.1352 |
| 2031-06-14 | $0.1302 | $0.1263 | $0.1341 |
| 2031-06-15 | $0.1292 | $0.1253 | $0.1330 |
| 2031-06-16 | $0.1301 | $0.1262 | $0.1340 |
| 2031-06-17 | $0.1290 | $0.1251 | $0.1329 |
| 2031-06-18 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-19 | $0.1289 | $0.1250 | $0.1327 |
| 2031-06-20 | $0.1280 | $0.1242 | $0.1318 |
| 2031-06-21 | $0.1289 | $0.1250 | $0.1328 |
| 2031-06-22 | $0.1278 | $0.1240 | $0.1317 |
| 2031-06-23 | $0.1287 | $0.1249 | $0.1326 |
| 2031-06-24 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-25 | $0.1279 | $0.1240 | $0.1317 |
| 2031-06-26 | $0.1268 | $0.1230 | $0.1306 |
| 2031-06-27 | $0.1258 | $0.1220 | $0.1295 |
| 2031-06-28 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-29 | $0.1275 | $0.1237 | $0.1314 |
| 2031-06-30 | $0.1284 | $0.1246 | $0.1323 |
| 2031 July | |||
| 2031-07-01 | $0.1274 | $0.1236 | $0.1312 |
| 2031-07-02 | $0.1264 | $0.1226 | $0.1301 |
| 2031-07-03 | $0.1264 | $0.1226 | $0.1301 |
| 2031-07-04 | $0.1253 | $0.1216 | $0.1291 |
| 2031-07-05 | $0.1253 | $0.1216 | $0.1291 |
| 2031-07-06 | $0.1260 | $0.1222 | $0.1297 |
| 2031-07-07 | $0.1249 | $0.1212 | $0.1287 |
| 2031-07-08 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-09 | $0.1248 | $0.1210 | $0.1285 |
| 2031-07-10 | $0.1238 | $0.1201 | $0.1275 |
| 2031-07-11 | $0.1228 | $0.1191 | $0.1264 |
| 2031-07-12 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-13 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-14 | $0.1237 | $0.1199 | $0.1274 |
| 2031-07-15 | $0.1226 | $0.1190 | $0.1263 |
| 2031-07-16 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-17 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-18 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-19 | $0.1217 | $0.1180 | $0.1253 |
| 2031-07-20 | $0.1207 | $0.1170 | $0.1243 |
| 2031-07-21 | $0.1215 | $0.1179 | $0.1252 |
| 2031-07-22 | $0.1224 | $0.1187 | $0.1260 |
| 2031-07-23 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-24 | $0.1222 | $0.1186 | $0.1259 |
| 2031-07-25 | $0.1212 | $0.1176 | $0.1249 |
| 2031-07-26 | $0.1212 | $0.1176 | $0.1249 |
| 2031-07-27 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-28 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-29 | $0.1209 | $0.1172 | $0.1245 |
| 2031-07-30 | $0.1199 | $0.1163 | $0.1235 |
| 2031-07-31 | $0.1189 | $0.1153 | $0.1225 |
| 2031 August | |||
| 2031-08-01 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-02 | $0.1187 | $0.1152 | $0.1223 |
| 2031-08-03 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-04 | $0.1186 | $0.1150 | $0.1222 |
| 2031-08-05 | $0.1178 | $0.1143 | $0.1213 |
| 2031-08-06 | $0.1186 | $0.1151 | $0.1222 |
| 2031-08-07 | $0.1177 | $0.1141 | $0.1212 |
| 2031-08-08 | $0.1185 | $0.1149 | $0.1220 |
| 2031-08-09 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-10 | $0.1177 | $0.1142 | $0.1212 |
| 2031-08-11 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-12 | $0.1158 | $0.1123 | $0.1192 |
| 2031-08-13 | $0.1166 | $0.1131 | $0.1201 |
| 2031-08-14 | $0.1174 | $0.1139 | $0.1209 |
| 2031-08-15 | $0.1182 | $0.1147 | $0.1218 |
| 2031-08-16 | $0.1173 | $0.1137 | $0.1208 |
| 2031-08-17 | $0.1163 | $0.1128 | $0.1198 |
| 2031-08-18 | $0.1163 | $0.1128 | $0.1198 |
| 2031-08-19 | $0.1153 | $0.1119 | $0.1188 |
| 2031-08-20 | $0.1153 | $0.1119 | $0.1188 |
| 2031-08-21 | $0.1159 | $0.1125 | $0.1194 |
| 2031-08-22 | $0.1150 | $0.1116 | $0.1185 |
| 2031-08-23 | $0.1141 | $0.1106 | $0.1175 |
| 2031-08-24 | $0.1149 | $0.1114 | $0.1183 |
| 2031-08-25 | $0.1139 | $0.1105 | $0.1173 |
| 2031-08-26 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-27 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-28 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-29 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-30 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-31 | $0.1137 | $0.1103 | $0.1171 |
| 2031 September | |||
| 2031-09-01 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-02 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-03 | $0.1120 | $0.1086 | $0.1153 |
| 2031-09-04 | $0.1111 | $0.1077 | $0.1144 |
| 2031-09-05 | $0.1118 | $0.1085 | $0.1152 |
| 2031-09-06 | $0.1126 | $0.1093 | $0.1160 |
| 2031-09-07 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-08 | $0.1125 | $0.1091 | $0.1159 |
| 2031-09-09 | $0.1116 | $0.1082 | $0.1149 |
| 2031-09-10 | $0.1116 | $0.1082 | $0.1149 |
| 2031-09-11 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-12 | $0.1107 | $0.1073 | $0.1140 |
| 2031-09-13 | $0.1112 | $0.1079 | $0.1146 |
| 2031-09-14 | $0.1103 | $0.1070 | $0.1136 |
| 2031-09-15 | $0.1094 | $0.1061 | $0.1127 |
| 2031-09-16 | $0.1102 | $0.1069 | $0.1135 |
| 2031-09-17 | $0.1093 | $0.1060 | $0.1126 |
| 2031-09-18 | $0.1084 | $0.1052 | $0.1117 |
| 2031-09-19 | $0.1092 | $0.1059 | $0.1124 |
| 2031-09-20 | $0.1084 | $0.1052 | $0.1117 |
| 2031-09-21 | $0.1092 | $0.1059 | $0.1125 |
| 2031-09-22 | $0.1083 | $0.1051 | $0.1116 |
| 2031-09-23 | $0.1091 | $0.1058 | $0.1123 |
| 2031-09-24 | $0.1083 | $0.1051 | $0.1116 |