Current 000828 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.192 | $5.036 | $5.348 |
| 2027-01-02 | $5.183 | $5.027 | $5.338 |
| 2027-01-03 | $5.143 | $4.988 | $5.297 |
| 2027-01-04 | $5.186 | $5.030 | $5.341 |
| 2027-01-05 | $5.141 | $4.987 | $5.295 |
| 2027-01-06 | $5.097 | $4.944 | $5.249 |
| 2027-01-07 | $5.101 | $4.948 | $5.254 |
| 2027-01-08 | $5.119 | $4.965 | $5.272 |
| 2027-01-09 | $5.162 | $5.007 | $5.317 |
| 2027-01-10 | $5.179 | $5.024 | $5.335 |
| 2027-01-11 | $5.135 | $4.981 | $5.289 |
| 2027-01-12 | $5.178 | $5.023 | $5.333 |
| 2027-01-13 | $5.133 | $4.979 | $5.287 |
| 2027-01-14 | $5.111 | $4.958 | $5.264 |
| 2027-01-15 | $5.093 | $4.941 | $5.246 |
| 2027-01-16 | $5.098 | $4.945 | $5.251 |
| 2027-01-17 | $5.054 | $4.902 | $5.205 |
| 2027-01-18 | $5.063 | $4.911 | $5.215 |
| 2027-01-19 | $5.040 | $4.889 | $5.192 |
| 2027-01-20 | $4.997 | $4.847 | $5.147 |
| 2027-01-21 | $5.039 | $4.888 | $5.190 |
| 2027-01-22 | $5.081 | $4.929 | $5.234 |
| 2027-01-23 | $5.039 | $4.888 | $5.190 |
| 2027-01-24 | $4.995 | $4.845 | $5.145 |
| 2027-01-25 | $4.987 | $4.837 | $5.136 |
| 2027-01-26 | $4.948 | $4.799 | $5.096 |
| 2027-01-27 | $4.990 | $4.840 | $5.139 |
| 2027-01-28 | $4.946 | $4.798 | $5.095 |
| 2027-01-29 | $4.904 | $4.757 | $5.051 |
| 2027-01-30 | $4.908 | $4.761 | $5.055 |
| 2027-01-31 | $4.925 | $4.777 | $5.073 |
| 2027 February | |||
| 2027-02-01 | $4.966 | $4.817 | $5.115 |
| 2027-02-02 | $4.983 | $4.834 | $5.133 |
| 2027-02-03 | $4.940 | $4.792 | $5.089 |
| 2027-02-04 | $4.982 | $4.832 | $5.131 |
| 2027-02-05 | $4.939 | $4.791 | $5.087 |
| 2027-02-06 | $4.918 | $4.770 | $5.065 |
| 2027-02-07 | $4.901 | $4.754 | $5.048 |
| 2027-02-08 | $4.905 | $4.758 | $5.052 |
| 2027-02-09 | $4.862 | $4.717 | $5.008 |
| 2027-02-10 | $4.871 | $4.725 | $5.017 |
| 2027-02-11 | $4.850 | $4.704 | $4.995 |
| 2027-02-12 | $4.808 | $4.663 | $4.952 |
| 2027-02-13 | $4.848 | $4.703 | $4.994 |
| 2027-02-14 | $4.889 | $4.742 | $5.036 |
| 2027-02-15 | $4.848 | $4.703 | $4.994 |
| 2027-02-16 | $4.806 | $4.662 | $4.950 |
| 2027-02-17 | $4.798 | $4.654 | $4.942 |
| 2027-02-18 | $4.761 | $4.618 | $4.903 |
| 2027-02-19 | $4.801 | $4.657 | $4.945 |
| 2027-02-20 | $4.759 | $4.616 | $4.902 |
| 2027-02-21 | $4.718 | $4.576 | $4.860 |
| 2027-02-22 | $4.722 | $4.580 | $4.864 |
| 2027-02-23 | $4.739 | $4.596 | $4.881 |
| 2027-02-24 | $4.778 | $4.635 | $4.922 |
| 2027-02-25 | $4.795 | $4.651 | $4.939 |
| 2027-02-26 | $4.753 | $4.611 | $4.896 |
| 2027-02-27 | $4.793 | $4.650 | $4.937 |
| 2027-02-28 | $4.752 | $4.609 | $4.894 |
| 2027 March | |||
| 2027-03-01 | $4.731 | $4.590 | $4.873 |
| 2027-03-02 | $4.715 | $4.574 | $4.857 |
| 2027-03-03 | $4.719 | $4.578 | $4.861 |
| 2027-03-04 | $4.678 | $4.538 | $4.819 |
| 2027-03-05 | $4.687 | $4.546 | $4.827 |
| 2027-03-06 | $4.666 | $4.526 | $4.806 |
| 2027-03-07 | $4.626 | $4.487 | $4.764 |
| 2027-03-08 | $4.665 | $4.525 | $4.805 |
| 2027-03-09 | $4.704 | $4.563 | $4.845 |
| 2027-03-10 | $4.665 | $4.525 | $4.805 |
| 2027-03-11 | $4.624 | $4.486 | $4.763 |
| 2027-03-12 | $4.616 | $4.478 | $4.755 |
| 2027-03-13 | $4.580 | $4.443 | $4.718 |
| 2027-03-14 | $4.619 | $4.480 | $4.758 |
| 2027-03-15 | $4.579 | $4.442 | $4.716 |
| 2027-03-16 | $4.539 | $4.403 | $4.676 |
| 2027-03-17 | $4.543 | $4.407 | $4.680 |
| 2027-03-18 | $4.559 | $4.422 | $4.696 |
| 2027-03-19 | $4.598 | $4.460 | $4.736 |
| 2027-03-20 | $4.613 | $4.475 | $4.752 |
| 2027-03-21 | $4.573 | $4.436 | $4.711 |
| 2027-03-22 | $4.612 | $4.474 | $4.750 |
| 2027-03-23 | $4.572 | $4.435 | $4.709 |
| 2027-03-24 | $4.552 | $4.416 | $4.689 |
| 2027-03-25 | $4.537 | $4.401 | $4.673 |
| 2027-03-26 | $4.541 | $4.404 | $4.677 |
| 2027-03-27 | $4.501 | $4.366 | $4.636 |
| 2027-03-28 | $4.509 | $4.374 | $4.645 |
| 2027-03-29 | $4.489 | $4.355 | $4.624 |
| 2027-03-30 | $4.451 | $4.317 | $4.584 |
| 2027-03-31 | $4.488 | $4.353 | $4.623 |
| 2027 April | |||
| 2027-04-01 | $4.526 | $4.390 | $4.662 |
| 2027-04-02 | $4.488 | $4.353 | $4.623 |
| 2027-04-03 | $4.449 | $4.316 | $4.583 |
| 2027-04-04 | $4.442 | $4.308 | $4.575 |
| 2027-04-05 | $4.407 | $4.275 | $4.539 |
| 2027-04-06 | $4.444 | $4.311 | $4.577 |
| 2027-04-07 | $4.406 | $4.274 | $4.538 |
| 2027-04-08 | $4.368 | $4.237 | $4.499 |
| 2027-04-09 | $4.371 | $4.240 | $4.503 |
| 2027-04-10 | $4.387 | $4.255 | $4.518 |
| 2027-04-11 | $4.424 | $4.291 | $4.556 |
| 2027-04-12 | $4.439 | $4.306 | $4.572 |
| 2027-04-13 | $4.400 | $4.268 | $4.532 |
| 2027-04-14 | $4.437 | $4.304 | $4.570 |
| 2027-04-15 | $4.399 | $4.267 | $4.531 |
| 2027-04-16 | $4.380 | $4.249 | $4.511 |
| 2027-04-17 | $4.365 | $4.234 | $4.496 |
| 2027-04-18 | $4.369 | $4.238 | $4.500 |
| 2027-04-19 | $4.331 | $4.201 | $4.461 |
| 2027-04-20 | $4.339 | $4.208 | $4.469 |
| 2027-04-21 | $4.319 | $4.190 | $4.449 |
| 2027-04-22 | $4.282 | $4.154 | $4.411 |
| 2027-04-23 | $4.318 | $4.189 | $4.448 |
| 2027-04-24 | $4.355 | $4.224 | $4.485 |
| 2027-04-25 | $4.318 | $4.189 | $4.448 |
| 2027-04-26 | $4.281 | $4.152 | $4.409 |
| 2027-04-27 | $4.274 | $4.145 | $4.402 |
| 2027-04-28 | $4.240 | $4.113 | $4.367 |
| 2027-04-29 | $4.276 | $4.148 | $4.404 |
| 2027-04-30 | $4.239 | $4.112 | $4.366 |
| 2027 May | |||
| 2027-05-01 | $4.202 | $4.076 | $4.328 |
| 2027-05-02 | $4.206 | $4.080 | $4.332 |
| 2027-05-03 | $4.221 | $4.094 | $4.347 |
| 2027-05-04 | $4.256 | $4.128 | $4.384 |
| 2027-05-05 | $4.271 | $4.143 | $4.399 |
| 2027-05-06 | $4.234 | $4.107 | $4.361 |
| 2027-05-07 | $4.269 | $4.141 | $4.398 |
| 2027-05-08 | $4.233 | $4.106 | $4.359 |
| 2027-05-09 | $4.214 | $4.088 | $4.341 |
| 2027-05-10 | $4.200 | $4.074 | $4.326 |
| 2027-05-11 | $4.203 | $4.077 | $4.329 |
| 2027-05-12 | $4.167 | $4.042 | $4.292 |
| 2027-05-13 | $4.174 | $4.049 | $4.300 |
| 2027-05-14 | $4.156 | $4.031 | $4.281 |
| 2027-05-15 | $4.120 | $3.996 | $4.244 |
| 2027-05-16 | $4.155 | $4.030 | $4.279 |
| 2027-05-17 | $4.190 | $4.064 | $4.315 |
| 2027-05-18 | $4.155 | $4.030 | $4.279 |
| 2027-05-19 | $4.119 | $3.995 | $4.242 |
| 2027-05-20 | $4.112 | $3.988 | $4.235 |
| 2027-05-21 | $4.080 | $3.957 | $4.202 |
| 2027-05-22 | $4.114 | $3.991 | $4.238 |
| 2027-05-23 | $4.079 | $3.956 | $4.201 |
| 2027-05-24 | $4.043 | $3.922 | $4.165 |
| 2027-05-25 | $4.047 | $3.925 | $4.168 |
| 2027-05-26 | $4.061 | $3.939 | $4.183 |
| 2027-05-27 | $4.095 | $3.972 | $4.218 |
| 2027-05-28 | $4.109 | $3.986 | $4.232 |
| 2027-05-29 | $4.074 | $3.951 | $4.196 |
| 2027-05-30 | $4.108 | $3.985 | $4.231 |
| 2027-05-31 | $4.072 | $3.950 | $4.194 |
| 2027 June | |||
| 2027-06-01 | $4.055 | $3.933 | $4.176 |
| 2027-06-02 | $4.041 | $3.920 | $4.162 |
| 2027-06-03 | $4.044 | $3.923 | $4.166 |
| 2027-06-04 | $4.009 | $3.889 | $4.130 |
| 2027-06-05 | $4.016 | $3.896 | $4.137 |
| 2027-06-06 | $3.999 | $3.879 | $4.119 |
| 2027-06-07 | $3.964 | $3.845 | $4.083 |
| 2027-06-08 | $3.997 | $3.878 | $4.117 |
| 2027-06-09 | $4.031 | $3.910 | $4.152 |
| 2027-06-10 | $3.998 | $3.878 | $4.117 |
| 2027-06-11 | $3.963 | $3.844 | $4.082 |
| 2027-06-12 | $3.956 | $3.837 | $4.075 |
| 2027-06-13 | $3.925 | $3.808 | $4.043 |
| 2027-06-14 | $3.958 | $3.840 | $4.077 |
| 2027-06-15 | $3.924 | $3.806 | $4.042 |
| 2027-06-16 | $3.890 | $3.774 | $4.007 |
| 2027-06-17 | $3.894 | $3.777 | $4.010 |
| 2027-06-18 | $3.907 | $3.790 | $4.024 |
| 2027-06-19 | $3.940 | $3.822 | $4.058 |
| 2027-06-20 | $3.954 | $3.835 | $4.072 |
| 2027-06-21 | $3.919 | $3.802 | $4.037 |
| 2027-06-22 | $3.952 | $3.834 | $4.071 |
| 2027-06-23 | $3.918 | $3.801 | $4.036 |
| 2027-06-24 | $3.901 | $3.784 | $4.018 |
| 2027-06-25 | $3.888 | $3.771 | $4.004 |
| 2027-06-26 | $3.891 | $3.774 | $4.008 |
| 2027-06-27 | $3.858 | $3.742 | $3.973 |
| 2027-06-28 | $3.864 | $3.748 | $3.980 |
| 2027-06-29 | $3.847 | $3.732 | $3.963 |
| 2027-06-30 | $3.814 | $3.700 | $3.928 |
| 2027 July | |||
| 2027-07-01 | $3.846 | $3.731 | $3.962 |
| 2027-07-02 | $3.879 | $3.762 | $3.995 |
| 2027-07-03 | $3.846 | $3.731 | $3.962 |
| 2027-07-04 | $3.813 | $3.699 | $3.927 |
| 2027-07-05 | $3.806 | $3.692 | $3.921 |
| 2027-07-06 | $3.777 | $3.663 | $3.890 |
| 2027-07-07 | $3.809 | $3.694 | $3.923 |
| 2027-07-08 | $3.776 | $3.662 | $3.889 |
| 2027-07-09 | $3.743 | $3.631 | $3.855 |
| 2027-07-10 | $3.746 | $3.634 | $3.859 |
| 2027-07-11 | $3.759 | $3.647 | $3.872 |
| 2027-07-12 | $3.791 | $3.677 | $3.905 |
| 2027-07-13 | $3.804 | $3.690 | $3.918 |
| 2027-07-14 | $3.771 | $3.658 | $3.884 |
| 2027-07-15 | $3.803 | $3.689 | $3.917 |
| 2027-07-16 | $3.770 | $3.657 | $3.883 |
| 2027-07-17 | $3.754 | $3.641 | $3.866 |
| 2027-07-18 | $3.741 | $3.628 | $3.853 |
| 2027-07-19 | $3.744 | $3.632 | $3.856 |
| 2027-07-20 | $3.712 | $3.600 | $3.823 |
| 2027-07-21 | $3.718 | $3.607 | $3.830 |
| 2027-07-22 | $3.702 | $3.591 | $3.813 |
| 2027-07-23 | $3.670 | $3.560 | $3.780 |
| 2027-07-24 | $3.701 | $3.590 | $3.812 |
| 2027-07-25 | $3.732 | $3.620 | $3.844 |
| 2027-07-26 | $3.701 | $3.590 | $3.812 |
| 2027-07-27 | $3.669 | $3.559 | $3.779 |
| 2027-07-28 | $3.662 | $3.552 | $3.772 |
| 2027-07-29 | $3.634 | $3.525 | $3.743 |
| 2027-07-30 | $3.664 | $3.554 | $3.774 |
| 2027-07-31 | $3.633 | $3.524 | $3.742 |
| 2027 August | |||
| 2027-08-01 | $3.601 | $3.493 | $3.709 |
| 2027-08-02 | $3.604 | $3.496 | $3.713 |
| 2027-08-03 | $3.617 | $3.508 | $3.726 |
| 2027-08-04 | $3.647 | $3.538 | $3.757 |
| 2027-08-05 | $3.660 | $3.550 | $3.770 |
| 2027-08-06 | $3.628 | $3.519 | $3.737 |
| 2027-08-07 | $3.659 | $3.549 | $3.769 |
| 2027-08-08 | $3.627 | $3.518 | $3.736 |
| 2027-08-09 | $3.612 | $3.503 | $3.720 |
| 2027-08-10 | $3.599 | $3.491 | $3.707 |
| 2027-08-11 | $3.602 | $3.494 | $3.710 |
| 2027-08-12 | $3.571 | $3.464 | $3.678 |
| 2027-08-13 | $3.577 | $3.470 | $3.685 |
| 2027-08-14 | $3.562 | $3.455 | $3.668 |
| 2027-08-15 | $3.531 | $3.425 | $3.637 |
| 2027-08-16 | $3.561 | $3.454 | $3.667 |
| 2027-08-17 | $3.590 | $3.483 | $3.698 |
| 2027-08-18 | $3.561 | $3.454 | $3.667 |
| 2027-08-19 | $3.530 | $3.424 | $3.636 |
| 2027-08-20 | $3.524 | $3.418 | $3.629 |
| 2027-08-21 | $3.496 | $3.391 | $3.601 |
| 2027-08-22 | $3.526 | $3.420 | $3.631 |
| 2027-08-23 | $3.495 | $3.390 | $3.600 |
| 2027-08-24 | $3.465 | $3.361 | $3.569 |
| 2027-08-25 | $3.468 | $3.364 | $3.572 |
| 2027-08-26 | $3.480 | $3.376 | $3.584 |
| 2027-08-27 | $3.509 | $3.404 | $3.615 |
| 2027-08-28 | $3.521 | $3.416 | $3.627 |
| 2027-08-29 | $3.491 | $3.386 | $3.596 |
| 2027-08-30 | $3.520 | $3.415 | $3.626 |
| 2027-08-31 | $3.490 | $3.385 | $3.595 |
| 2027 September | |||
| 2027-09-01 | $3.475 | $3.371 | $3.579 |
| 2027-09-02 | $3.463 | $3.359 | $3.567 |
| 2027-09-03 | $3.466 | $3.362 | $3.570 |
| 2027-09-04 | $3.436 | $3.333 | $3.539 |
| 2027-09-05 | $3.442 | $3.339 | $3.545 |
| 2027-09-06 | $3.427 | $3.324 | $3.530 |
| 2027-09-07 | $3.397 | $3.295 | $3.499 |
| 2027-09-08 | $3.426 | $3.323 | $3.529 |
| 2027-09-09 | $3.455 | $3.351 | $3.558 |
| 2027-09-10 | $3.426 | $3.323 | $3.529 |
| 2027-09-11 | $3.396 | $3.294 | $3.498 |
| 2027-09-12 | $3.390 | $3.289 | $3.492 |
| 2027-09-13 | $3.364 | $3.263 | $3.465 |
| 2027-09-14 | $3.392 | $3.290 | $3.494 |
| 2027-09-15 | $3.363 | $3.262 | $3.464 |
| 2027-09-16 | $3.334 | $3.234 | $3.434 |
| 2027-09-17 | $3.337 | $3.237 | $3.437 |
| 2027-09-18 | $3.348 | $3.248 | $3.449 |
| 2027-09-19 | $3.377 | $3.275 | $3.478 |
| 2027-09-20 | $3.388 | $3.286 | $3.490 |
| 2027-09-21 | $3.359 | $3.258 | $3.460 |
| 2027-09-22 | $3.387 | $3.285 | $3.489 |
| 2027-09-23 | $3.358 | $3.257 | $3.459 |
| 2027-09-24 | $3.343 | $3.243 | $3.444 |
| 2027-09-25 | $3.332 | $3.232 | $3.432 |