Current 000828 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.615 | $9.326 | $9.903 |
| 2026-01-02 | $9.531 | $9.246 | $9.817 |
| 2026-01-03 | $9.449 | $9.166 | $9.733 |
| 2026-01-04 | $9.457 | $9.174 | $9.741 |
| 2026-01-05 | $9.490 | $9.206 | $9.775 |
| 2026-01-06 | $9.570 | $9.283 | $9.857 |
| 2026-01-07 | $9.603 | $9.315 | $9.891 |
| 2026-01-08 | $9.520 | $9.234 | $9.805 |
| 2026-01-09 | $9.600 | $9.312 | $9.888 |
| 2026-01-10 | $9.517 | $9.231 | $9.802 |
| 2026-01-11 | $9.476 | $9.192 | $9.760 |
| 2026-01-12 | $9.443 | $9.160 | $9.727 |
| 2026-01-13 | $9.451 | $9.168 | $9.735 |
| 2026-01-14 | $9.370 | $9.089 | $9.651 |
| 2026-01-15 | $9.386 | $9.105 | $9.668 |
| 2026-01-16 | $9.345 | $9.065 | $9.625 |
| 2026-01-17 | $9.264 | $8.986 | $9.542 |
| 2026-01-18 | $9.342 | $9.062 | $9.622 |
| 2026-01-19 | $9.421 | $9.138 | $9.703 |
| 2026-01-20 | $9.342 | $9.062 | $9.623 |
| 2026-01-21 | $9.261 | $8.984 | $9.539 |
| 2026-01-22 | $9.245 | $8.968 | $9.523 |
| 2026-01-23 | $9.174 | $8.898 | $9.449 |
| 2026-01-24 | $9.251 | $8.973 | $9.528 |
| 2026-01-25 | $9.171 | $8.896 | $9.446 |
| 2026-01-26 | $9.091 | $8.819 | $9.364 |
| 2026-01-27 | $9.099 | $8.826 | $9.372 |
| 2026-01-28 | $9.131 | $8.857 | $9.405 |
| 2026-01-29 | $9.208 | $8.932 | $9.484 |
| 2026-01-30 | $9.239 | $8.962 | $9.517 |
| 2026-01-31 | $9.160 | $8.885 | $9.434 |
| 2026 February | |||
| 2026-02-01 | $9.237 | $8.960 | $9.514 |
| 2026-02-02 | $9.157 | $8.882 | $9.431 |
| 2026-02-03 | $9.117 | $8.844 | $9.391 |
| 2026-02-04 | $9.086 | $8.813 | $9.358 |
| 2026-02-05 | $9.094 | $8.821 | $9.367 |
| 2026-02-06 | $9.015 | $8.745 | $9.286 |
| 2026-02-07 | $9.031 | $8.760 | $9.302 |
| 2026-02-08 | $8.991 | $8.721 | $9.261 |
| 2026-02-09 | $8.913 | $8.646 | $9.181 |
| 2026-02-10 | $8.988 | $8.719 | $9.258 |
| 2026-02-11 | $9.064 | $8.792 | $9.336 |
| 2026-02-12 | $8.989 | $8.719 | $9.258 |
| 2026-02-13 | $8.911 | $8.644 | $9.178 |
| 2026-02-14 | $8.896 | $8.629 | $9.162 |
| 2026-02-15 | $8.826 | $8.562 | $9.091 |
| 2026-02-16 | $8.901 | $8.634 | $9.168 |
| 2026-02-17 | $8.824 | $8.559 | $9.088 |
| 2026-02-18 | $8.747 | $8.485 | $9.010 |
| 2026-02-19 | $8.755 | $8.492 | $9.018 |
| 2026-02-20 | $8.785 | $8.522 | $9.049 |
| 2026-02-21 | $8.859 | $8.594 | $9.125 |
| 2026-02-22 | $8.890 | $8.623 | $9.156 |
| 2026-02-23 | $8.813 | $8.548 | $9.077 |
| 2026-02-24 | $8.887 | $8.620 | $9.154 |
| 2026-02-25 | $8.810 | $8.546 | $9.074 |
| 2026-02-26 | $8.772 | $8.509 | $9.035 |
| 2026-02-27 | $8.742 | $8.480 | $9.004 |
| 2026-02-28 | $8.750 | $8.487 | $9.012 |
| 2026 March | |||
| 2026-03-01 | $8.674 | $8.414 | $8.934 |
| 2026-03-02 | $8.689 | $8.429 | $8.950 |
| 2026-03-03 | $8.651 | $8.391 | $8.910 |
| 2026-03-04 | $8.576 | $8.319 | $8.833 |
| 2026-03-05 | $8.648 | $8.389 | $8.908 |
| 2026-03-06 | $8.721 | $8.459 | $8.983 |
| 2026-03-07 | $8.648 | $8.389 | $8.908 |
| 2026-03-08 | $8.574 | $8.316 | $8.831 |
| 2026-03-09 | $8.559 | $8.302 | $8.816 |
| 2026-03-10 | $8.492 | $8.237 | $8.747 |
| 2026-03-11 | $8.564 | $8.307 | $8.821 |
| 2026-03-12 | $8.490 | $8.235 | $8.744 |
| 2026-03-13 | $8.416 | $8.164 | $8.669 |
| 2026-03-14 | $8.424 | $8.171 | $8.676 |
| 2026-03-15 | $8.453 | $8.199 | $8.707 |
| 2026-03-16 | $8.524 | $8.268 | $8.780 |
| 2026-03-17 | $8.553 | $8.297 | $8.810 |
| 2026-03-18 | $8.479 | $8.225 | $8.734 |
| 2026-03-19 | $8.551 | $8.294 | $8.807 |
| 2026-03-20 | $8.477 | $8.222 | $8.731 |
| 2026-03-21 | $8.440 | $8.187 | $8.693 |
| 2026-03-22 | $8.411 | $8.159 | $8.663 |
| 2026-03-23 | $8.418 | $8.166 | $8.671 |
| 2026-03-24 | $8.346 | $8.095 | $8.596 |
| 2026-03-25 | $8.360 | $8.109 | $8.611 |
| 2026-03-26 | $8.323 | $8.074 | $8.573 |
| 2026-03-27 | $8.252 | $8.004 | $8.499 |
| 2026-03-28 | $8.321 | $8.071 | $8.571 |
| 2026-03-29 | $8.391 | $8.139 | $8.643 |
| 2026-03-30 | $8.321 | $8.071 | $8.571 |
| 2026-03-31 | $8.249 | $8.002 | $8.497 |
| 2026 April | |||
| 2026-04-01 | $8.235 | $7.988 | $8.482 |
| 2026-04-02 | $8.171 | $7.926 | $8.416 |
| 2026-04-03 | $8.240 | $7.992 | $8.487 |
| 2026-04-04 | $8.168 | $7.923 | $8.413 |
| 2026-04-05 | $8.098 | $7.855 | $8.341 |
| 2026-04-06 | $8.105 | $7.862 | $8.348 |
| 2026-04-07 | $8.133 | $7.889 | $8.377 |
| 2026-04-08 | $8.201 | $7.955 | $8.447 |
| 2026-04-09 | $8.229 | $7.983 | $8.476 |
| 2026-04-10 | $8.158 | $7.914 | $8.403 |
| 2026-04-11 | $8.227 | $7.980 | $8.474 |
| 2026-04-12 | $8.156 | $7.911 | $8.401 |
| 2026-04-13 | $8.121 | $7.877 | $8.364 |
| 2026-04-14 | $8.093 | $7.850 | $8.335 |
| 2026-04-15 | $8.100 | $7.857 | $8.343 |
| 2026-04-16 | $8.030 | $7.789 | $8.271 |
| 2026-04-17 | $8.044 | $7.803 | $8.285 |
| 2026-04-18 | $8.008 | $7.768 | $8.249 |
| 2026-04-19 | $7.939 | $7.701 | $8.177 |
| 2026-04-20 | $8.006 | $7.766 | $8.246 |
| 2026-04-21 | $8.073 | $7.831 | $8.316 |
| 2026-04-22 | $8.006 | $7.766 | $8.246 |
| 2026-04-23 | $7.937 | $7.699 | $8.175 |
| 2026-04-24 | $7.923 | $7.686 | $8.161 |
| 2026-04-25 | $7.862 | $7.626 | $8.097 |
| 2026-04-26 | $7.928 | $7.690 | $8.165 |
| 2026-04-27 | $7.859 | $7.623 | $8.095 |
| 2026-04-28 | $7.791 | $7.557 | $8.025 |
| 2026-04-29 | $7.798 | $7.564 | $8.032 |
| 2026-04-30 | $7.825 | $7.590 | $8.060 |
| 2026 May | |||
| 2026-05-01 | $7.891 | $7.654 | $8.128 |
| 2026-05-02 | $7.918 | $7.680 | $8.156 |
| 2026-05-03 | $7.850 | $7.614 | $8.085 |
| 2026-05-04 | $7.916 | $7.678 | $8.153 |
| 2026-05-05 | $7.847 | $7.612 | $8.083 |
| 2026-05-06 | $7.813 | $7.579 | $8.048 |
| 2026-05-07 | $7.786 | $7.553 | $8.020 |
| 2026-05-08 | $7.793 | $7.559 | $8.027 |
| 2026-05-09 | $7.726 | $7.494 | $7.958 |
| 2026-05-10 | $7.739 | $7.507 | $7.972 |
| 2026-05-11 | $7.705 | $7.474 | $7.936 |
| 2026-05-12 | $7.639 | $7.410 | $7.868 |
| 2026-05-13 | $7.703 | $7.472 | $7.934 |
| 2026-05-14 | $7.768 | $7.535 | $8.001 |
| 2026-05-15 | $7.703 | $7.472 | $7.934 |
| 2026-05-16 | $7.637 | $7.407 | $7.866 |
| 2026-05-17 | $7.623 | $7.395 | $7.852 |
| 2026-05-18 | $7.564 | $7.337 | $7.791 |
| 2026-05-19 | $7.628 | $7.399 | $7.856 |
| 2026-05-20 | $7.562 | $7.335 | $7.789 |
| 2026-05-21 | $7.496 | $7.271 | $7.721 |
| 2026-05-22 | $7.503 | $7.278 | $7.728 |
| 2026-05-23 | $7.529 | $7.303 | $7.755 |
| 2026-05-24 | $7.592 | $7.365 | $7.820 |
| 2026-05-25 | $7.618 | $7.390 | $7.847 |
| 2026-05-26 | $7.552 | $7.326 | $7.779 |
| 2026-05-27 | $7.616 | $7.388 | $7.844 |
| 2026-05-28 | $7.550 | $7.324 | $7.777 |
| 2026-05-29 | $7.518 | $7.292 | $7.743 |
| 2026-05-30 | $7.492 | $7.267 | $7.716 |
| 2026-05-31 | $7.498 | $7.273 | $7.723 |
| 2026 June | |||
| 2026-06-01 | $7.433 | $7.210 | $7.656 |
| 2026-06-02 | $7.446 | $7.223 | $7.670 |
| 2026-06-03 | $7.414 | $7.191 | $7.636 |
| 2026-06-04 | $7.350 | $7.129 | $7.570 |
| 2026-06-05 | $7.411 | $7.189 | $7.634 |
| 2026-06-06 | $7.474 | $7.250 | $7.698 |
| 2026-06-07 | $7.412 | $7.189 | $7.634 |
| 2026-06-08 | $7.347 | $7.127 | $7.568 |
| 2026-06-09 | $7.335 | $7.115 | $7.555 |
| 2026-06-10 | $7.278 | $7.059 | $7.496 |
| 2026-06-11 | $7.339 | $7.119 | $7.559 |
| 2026-06-12 | $7.275 | $7.057 | $7.494 |
| 2026-06-13 | $7.213 | $6.996 | $7.429 |
| 2026-06-14 | $7.219 | $7.002 | $7.435 |
| 2026-06-15 | $7.244 | $7.027 | $7.461 |
| 2026-06-16 | $7.305 | $7.086 | $7.524 |
| 2026-06-17 | $7.330 | $7.110 | $7.550 |
| 2026-06-18 | $7.267 | $7.049 | $7.485 |
| 2026-06-19 | $7.328 | $7.108 | $7.548 |
| 2026-06-20 | $7.264 | $7.046 | $7.482 |
| 2026-06-21 | $7.233 | $7.016 | $7.450 |
| 2026-06-22 | $7.208 | $6.992 | $7.424 |
| 2026-06-23 | $7.214 | $6.998 | $7.431 |
| 2026-06-24 | $7.152 | $6.937 | $7.367 |
| 2026-06-25 | $7.165 | $6.950 | $7.380 |
| 2026-06-26 | $7.133 | $6.919 | $7.347 |
| 2026-06-27 | $7.071 | $6.859 | $7.284 |
| 2026-06-28 | $7.131 | $6.917 | $7.345 |
| 2026-06-29 | $7.191 | $6.975 | $7.407 |
| 2026-06-30 | $7.131 | $6.917 | $7.345 |
| 2026 July | |||
| 2026-07-01 | $7.069 | $6.857 | $7.281 |
| 2026-07-02 | $7.057 | $6.845 | $7.269 |
| 2026-07-03 | $7.002 | $6.792 | $7.212 |
| 2026-07-04 | $7.061 | $6.849 | $7.273 |
| 2026-07-05 | $7.000 | $6.790 | $7.210 |
| 2026-07-06 | $6.940 | $6.731 | $7.148 |
| 2026-07-07 | $6.946 | $6.737 | $7.154 |
| 2026-07-08 | $6.970 | $6.761 | $7.179 |
| 2026-07-09 | $7.028 | $6.818 | $7.239 |
| 2026-07-10 | $7.053 | $6.841 | $7.264 |
| 2026-07-11 | $6.992 | $6.782 | $7.201 |
| 2026-07-12 | $7.050 | $6.839 | $7.262 |
| 2026-07-13 | $6.989 | $6.780 | $7.199 |
| 2026-07-14 | $6.959 | $6.751 | $7.168 |
| 2026-07-15 | $6.935 | $6.727 | $7.143 |
| 2026-07-16 | $6.941 | $6.733 | $7.150 |
| 2026-07-17 | $6.881 | $6.675 | $7.088 |
| 2026-07-18 | $6.893 | $6.687 | $7.100 |
| 2026-07-19 | $6.863 | $6.657 | $7.069 |
| 2026-07-20 | $6.804 | $6.600 | $7.008 |
| 2026-07-21 | $6.861 | $6.655 | $7.067 |
| 2026-07-22 | $6.919 | $6.711 | $7.126 |
| 2026-07-23 | $6.861 | $6.655 | $7.067 |
| 2026-07-24 | $6.802 | $6.598 | $7.006 |
| 2026-07-25 | $6.790 | $6.586 | $6.994 |
| 2026-07-26 | $6.737 | $6.535 | $6.939 |
| 2026-07-27 | $6.794 | $6.590 | $6.998 |
| 2026-07-28 | $6.735 | $6.533 | $6.937 |
| 2026-07-29 | $6.677 | $6.477 | $6.877 |
| 2026-07-30 | $6.683 | $6.482 | $6.883 |
| 2026-07-31 | $6.706 | $6.505 | $6.907 |
| 2026 August | |||
| 2026-08-01 | $6.762 | $6.560 | $6.965 |
| 2026-08-02 | $6.786 | $6.582 | $6.989 |
| 2026-08-03 | $6.727 | $6.525 | $6.929 |
| 2026-08-04 | $6.784 | $6.580 | $6.987 |
| 2026-08-05 | $6.725 | $6.523 | $6.927 |
| 2026-08-06 | $6.696 | $6.495 | $6.897 |
| 2026-08-07 | $6.673 | $6.473 | $6.873 |
| 2026-08-08 | $6.679 | $6.478 | $6.879 |
| 2026-08-09 | $6.621 | $6.422 | $6.819 |
| 2026-08-10 | $6.633 | $6.434 | $6.831 |
| 2026-08-11 | $6.603 | $6.405 | $6.801 |
| 2026-08-12 | $6.546 | $6.350 | $6.743 |
| 2026-08-13 | $6.601 | $6.403 | $6.799 |
| 2026-08-14 | $6.657 | $6.457 | $6.857 |
| 2026-08-15 | $6.601 | $6.403 | $6.799 |
| 2026-08-16 | $6.544 | $6.348 | $6.741 |
| 2026-08-17 | $6.533 | $6.337 | $6.729 |
| 2026-08-18 | $6.482 | $6.288 | $6.677 |
| 2026-08-19 | $6.537 | $6.341 | $6.733 |
| 2026-08-20 | $6.480 | $6.286 | $6.675 |
| 2026-08-21 | $6.424 | $6.231 | $6.617 |
| 2026-08-22 | $6.430 | $6.237 | $6.623 |
| 2026-08-23 | $6.452 | $6.259 | $6.646 |
| 2026-08-24 | $6.506 | $6.311 | $6.702 |
| 2026-08-25 | $6.529 | $6.333 | $6.725 |
| 2026-08-26 | $6.472 | $6.278 | $6.666 |
| 2026-08-27 | $6.527 | $6.331 | $6.723 |
| 2026-08-28 | $6.470 | $6.276 | $6.664 |
| 2026-08-29 | $6.442 | $6.249 | $6.636 |
| 2026-08-30 | $6.420 | $6.228 | $6.613 |
| 2026-08-31 | $6.426 | $6.233 | $6.619 |
| 2026 September | |||
| 2026-09-01 | $6.370 | $6.179 | $6.561 |
| 2026-09-02 | $6.381 | $6.190 | $6.573 |
| 2026-09-03 | $6.353 | $6.163 | $6.544 |
| 2026-09-04 | $6.298 | $6.109 | $6.487 |
| 2026-09-05 | $6.351 | $6.161 | $6.542 |
| 2026-09-06 | $6.405 | $6.213 | $6.597 |
| 2026-09-07 | $6.352 | $6.161 | $6.542 |
| 2026-09-08 | $6.297 | $6.108 | $6.486 |
| 2026-09-09 | $6.286 | $6.097 | $6.474 |
| 2026-09-10 | $6.237 | $6.050 | $6.424 |
| 2026-09-11 | $6.289 | $6.101 | $6.478 |
| 2026-09-12 | $6.235 | $6.048 | $6.422 |
| 2026-09-13 | $6.181 | $5.996 | $6.366 |
| 2026-09-14 | $6.186 | $6.001 | $6.372 |
| 2026-09-15 | $6.208 | $6.022 | $6.394 |
| 2026-09-16 | $6.260 | $6.072 | $6.448 |
| 2026-09-17 | $6.282 | $6.093 | $6.470 |
| 2026-09-18 | $6.227 | $6.041 | $6.414 |
| 2026-09-19 | $6.280 | $6.091 | $6.468 |
| 2026-09-20 | $6.225 | $6.039 | $6.412 |
| 2026-09-21 | $6.199 | $6.013 | $6.385 |
| 2026-09-22 | $6.177 | $5.992 | $6.363 |
| 2026-09-23 | $6.183 | $5.997 | $6.368 |
| 2026-09-24 | $6.129 | $5.945 | $6.313 |
| 2026-09-25 | $6.140 | $5.956 | $6.324 |