Current 000828 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.825 | $2.740 | $2.909 |
| 2028-01-02 | $2.848 | $2.763 | $2.934 |
| 2028-01-03 | $2.825 | $2.740 | $2.909 |
| 2028-01-04 | $2.800 | $2.716 | $2.884 |
| 2028-01-05 | $2.795 | $2.712 | $2.879 |
| 2028-01-06 | $2.774 | $2.691 | $2.857 |
| 2028-01-07 | $2.797 | $2.713 | $2.881 |
| 2028-01-08 | $2.773 | $2.690 | $2.856 |
| 2028-01-09 | $2.749 | $2.666 | $2.831 |
| 2028-01-10 | $2.751 | $2.669 | $2.834 |
| 2028-01-11 | $2.761 | $2.678 | $2.844 |
| 2028-01-12 | $2.784 | $2.701 | $2.868 |
| 2028-01-13 | $2.794 | $2.710 | $2.877 |
| 2028-01-14 | $2.769 | $2.686 | $2.853 |
| 2028-01-15 | $2.793 | $2.709 | $2.877 |
| 2028-01-16 | $2.769 | $2.686 | $2.852 |
| 2028-01-17 | $2.757 | $2.674 | $2.839 |
| 2028-01-18 | $2.747 | $2.665 | $2.830 |
| 2028-01-19 | $2.750 | $2.667 | $2.832 |
| 2028-01-20 | $2.726 | $2.644 | $2.808 |
| 2028-01-21 | $2.731 | $2.649 | $2.813 |
| 2028-01-22 | $2.719 | $2.637 | $2.800 |
| 2028-01-23 | $2.695 | $2.614 | $2.776 |
| 2028-01-24 | $2.718 | $2.636 | $2.799 |
| 2028-01-25 | $2.741 | $2.658 | $2.823 |
| 2028-01-26 | $2.718 | $2.636 | $2.799 |
| 2028-01-27 | $2.694 | $2.613 | $2.775 |
| 2028-01-28 | $2.690 | $2.609 | $2.770 |
| 2028-01-29 | $2.669 | $2.589 | $2.749 |
| 2028-01-30 | $2.691 | $2.610 | $2.772 |
| 2028-01-31 | $2.668 | $2.588 | $2.748 |
| 2028 February | |||
| 2028-02-01 | $2.645 | $2.566 | $2.724 |
| 2028-02-02 | $2.647 | $2.568 | $2.727 |
| 2028-02-03 | $2.656 | $2.577 | $2.736 |
| 2028-02-04 | $2.679 | $2.598 | $2.759 |
| 2028-02-05 | $2.688 | $2.607 | $2.769 |
| 2028-02-06 | $2.665 | $2.585 | $2.745 |
| 2028-02-07 | $2.687 | $2.606 | $2.768 |
| 2028-02-08 | $2.664 | $2.584 | $2.744 |
| 2028-02-09 | $2.652 | $2.573 | $2.732 |
| 2028-02-10 | $2.643 | $2.564 | $2.723 |
| 2028-02-11 | $2.646 | $2.566 | $2.725 |
| 2028-02-12 | $2.623 | $2.544 | $2.701 |
| 2028-02-13 | $2.627 | $2.548 | $2.706 |
| 2028-02-14 | $2.616 | $2.537 | $2.694 |
| 2028-02-15 | $2.593 | $2.515 | $2.671 |
| 2028-02-16 | $2.615 | $2.536 | $2.693 |
| 2028-02-17 | $2.637 | $2.558 | $2.716 |
| 2028-02-18 | $2.615 | $2.537 | $2.693 |
| 2028-02-19 | $2.592 | $2.515 | $2.670 |
| 2028-02-20 | $2.588 | $2.510 | $2.666 |
| 2028-02-21 | $2.568 | $2.491 | $2.645 |
| 2028-02-22 | $2.589 | $2.512 | $2.667 |
| 2028-02-23 | $2.567 | $2.490 | $2.644 |
| 2028-02-24 | $2.545 | $2.468 | $2.621 |
| 2028-02-25 | $2.547 | $2.471 | $2.623 |
| 2028-02-26 | $2.556 | $2.479 | $2.633 |
| 2028-02-27 | $2.577 | $2.500 | $2.655 |
| 2028-02-28 | $2.586 | $2.509 | $2.664 |
| 2028-02-29 | $2.564 | $2.487 | $2.641 |
| 2028 March | |||
| 2028-03-01 | $2.585 | $2.508 | $2.663 |
| 2028-03-02 | $2.563 | $2.486 | $2.640 |
| 2028-03-03 | $2.552 | $2.475 | $2.629 |
| 2028-03-04 | $2.543 | $2.467 | $2.619 |
| 2028-03-05 | $2.545 | $2.469 | $2.622 |
| 2028-03-06 | $2.523 | $2.448 | $2.599 |
| 2028-03-07 | $2.528 | $2.452 | $2.604 |
| 2028-03-08 | $2.517 | $2.441 | $2.592 |
| 2028-03-09 | $2.495 | $2.420 | $2.570 |
| 2028-03-10 | $2.516 | $2.440 | $2.591 |
| 2028-03-11 | $2.537 | $2.461 | $2.613 |
| 2028-03-12 | $2.516 | $2.440 | $2.591 |
| 2028-03-13 | $2.494 | $2.419 | $2.569 |
| 2028-03-14 | $2.490 | $2.415 | $2.565 |
| 2028-03-15 | $2.471 | $2.396 | $2.545 |
| 2028-03-16 | $2.491 | $2.417 | $2.566 |
| 2028-03-17 | $2.470 | $2.396 | $2.544 |
| 2028-03-18 | $2.448 | $2.375 | $2.522 |
| 2028-03-19 | $2.451 | $2.377 | $2.524 |
| 2028-03-20 | $2.459 | $2.385 | $2.533 |
| 2028-03-21 | $2.480 | $2.405 | $2.554 |
| 2028-03-22 | $2.488 | $2.414 | $2.563 |
| 2028-03-23 | $2.467 | $2.393 | $2.541 |
| 2028-03-24 | $2.488 | $2.413 | $2.562 |
| 2028-03-25 | $2.466 | $2.392 | $2.540 |
| 2028-03-26 | $2.455 | $2.382 | $2.529 |
| 2028-03-27 | $2.447 | $2.374 | $2.520 |
| 2028-03-28 | $2.449 | $2.376 | $2.523 |
| 2028-03-29 | $2.428 | $2.355 | $2.501 |
| 2028-03-30 | $2.432 | $2.359 | $2.505 |
| 2028-03-31 | $2.421 | $2.349 | $2.494 |
| 2028 April | |||
| 2028-04-01 | $2.401 | $2.328 | $2.473 |
| 2028-04-02 | $2.421 | $2.348 | $2.493 |
| 2028-04-03 | $2.441 | $2.368 | $2.514 |
| 2028-04-04 | $2.421 | $2.348 | $2.493 |
| 2028-04-05 | $2.400 | $2.328 | $2.472 |
| 2028-04-06 | $2.396 | $2.324 | $2.468 |
| 2028-04-07 | $2.377 | $2.306 | $2.448 |
| 2028-04-08 | $2.397 | $2.325 | $2.469 |
| 2028-04-09 | $2.376 | $2.305 | $2.448 |
| 2028-04-10 | $2.356 | $2.285 | $2.426 |
| 2028-04-11 | $2.358 | $2.287 | $2.429 |
| 2028-04-12 | $2.366 | $2.295 | $2.437 |
| 2028-04-13 | $2.386 | $2.314 | $2.458 |
| 2028-04-14 | $2.394 | $2.322 | $2.466 |
| 2028-04-15 | $2.373 | $2.302 | $2.445 |
| 2028-04-16 | $2.393 | $2.322 | $2.465 |
| 2028-04-17 | $2.373 | $2.302 | $2.444 |
| 2028-04-18 | $2.362 | $2.292 | $2.433 |
| 2028-04-19 | $2.354 | $2.284 | $2.425 |
| 2028-04-20 | $2.356 | $2.286 | $2.427 |
| 2028-04-21 | $2.336 | $2.266 | $2.406 |
| 2028-04-22 | $2.340 | $2.270 | $2.410 |
| 2028-04-23 | $2.330 | $2.260 | $2.400 |
| 2028-04-24 | $2.310 | $2.240 | $2.379 |
| 2028-04-25 | $2.329 | $2.259 | $2.399 |
| 2028-04-26 | $2.349 | $2.278 | $2.419 |
| 2028-04-27 | $2.329 | $2.259 | $2.399 |
| 2028-04-28 | $2.309 | $2.240 | $2.378 |
| 2028-04-29 | $2.305 | $2.236 | $2.374 |
| 2028-04-30 | $2.287 | $2.218 | $2.356 |
| 2028 May | |||
| 2028-05-01 | $2.306 | $2.237 | $2.375 |
| 2028-05-02 | $2.286 | $2.218 | $2.355 |
| 2028-05-03 | $2.267 | $2.199 | $2.335 |
| 2028-05-04 | $2.269 | $2.201 | $2.337 |
| 2028-05-05 | $2.276 | $2.208 | $2.345 |
| 2028-05-06 | $2.296 | $2.227 | $2.364 |
| 2028-05-07 | $2.303 | $2.234 | $2.373 |
| 2028-05-08 | $2.284 | $2.215 | $2.352 |
| 2028-05-09 | $2.303 | $2.234 | $2.372 |
| 2028-05-10 | $2.283 | $2.214 | $2.351 |
| 2028-05-11 | $2.273 | $2.205 | $2.341 |
| 2028-05-12 | $2.265 | $2.197 | $2.333 |
| 2028-05-13 | $2.267 | $2.199 | $2.335 |
| 2028-05-14 | $2.248 | $2.180 | $2.315 |
| 2028-05-15 | $2.252 | $2.184 | $2.319 |
| 2028-05-16 | $2.242 | $2.174 | $2.309 |
| 2028-05-17 | $2.222 | $2.156 | $2.289 |
| 2028-05-18 | $2.241 | $2.174 | $2.308 |
| 2028-05-19 | $2.260 | $2.192 | $2.328 |
| 2028-05-20 | $2.241 | $2.174 | $2.308 |
| 2028-05-21 | $2.222 | $2.155 | $2.288 |
| 2028-05-22 | $2.218 | $2.151 | $2.284 |
| 2028-05-23 | $2.200 | $2.134 | $2.267 |
| 2028-05-24 | $2.219 | $2.152 | $2.286 |
| 2028-05-25 | $2.200 | $2.134 | $2.266 |
| 2028-05-26 | $2.181 | $2.115 | $2.246 |
| 2028-05-27 | $2.183 | $2.117 | $2.248 |
| 2028-05-28 | $2.190 | $2.125 | $2.256 |
| 2028-05-29 | $2.209 | $2.142 | $2.275 |
| 2028-05-30 | $2.216 | $2.150 | $2.283 |
| 2028-05-31 | $2.197 | $2.131 | $2.263 |
| 2028 June | |||
| 2028-06-01 | $2.216 | $2.149 | $2.282 |
| 2028-06-02 | $2.196 | $2.131 | $2.262 |
| 2028-06-03 | $2.187 | $2.121 | $2.253 |
| 2028-06-04 | $2.179 | $2.114 | $2.245 |
| 2028-06-05 | $2.181 | $2.116 | $2.247 |
| 2028-06-06 | $2.162 | $2.098 | $2.227 |
| 2028-06-07 | $2.166 | $2.101 | $2.231 |
| 2028-06-08 | $2.157 | $2.092 | $2.221 |
| 2028-06-09 | $2.138 | $2.074 | $2.202 |
| 2028-06-10 | $2.156 | $2.091 | $2.221 |
| 2028-06-11 | $2.174 | $2.109 | $2.239 |
| 2028-06-12 | $2.156 | $2.091 | $2.221 |
| 2028-06-13 | $2.138 | $2.073 | $2.202 |
| 2028-06-14 | $2.134 | $2.070 | $2.198 |
| 2028-06-15 | $2.117 | $2.054 | $2.181 |
| 2028-06-16 | $2.135 | $2.071 | $2.199 |
| 2028-06-17 | $2.117 | $2.053 | $2.180 |
| 2028-06-18 | $2.098 | $2.035 | $2.161 |
| 2028-06-19 | $2.100 | $2.037 | $2.163 |
| 2028-06-20 | $2.107 | $2.044 | $2.171 |
| 2028-06-21 | $2.125 | $2.061 | $2.189 |
| 2028-06-22 | $2.132 | $2.068 | $2.196 |
| 2028-06-23 | $2.114 | $2.051 | $2.177 |
| 2028-06-24 | $2.132 | $2.068 | $2.196 |
| 2028-06-25 | $2.113 | $2.050 | $2.177 |
| 2028-06-26 | $2.104 | $2.041 | $2.167 |
| 2028-06-27 | $2.097 | $2.034 | $2.160 |
| 2028-06-28 | $2.099 | $2.036 | $2.162 |
| 2028-06-29 | $2.081 | $2.018 | $2.143 |
| 2028-06-30 | $2.084 | $2.022 | $2.147 |
| 2028 July | |||
| 2028-07-01 | $2.075 | $2.013 | $2.137 |
| 2028-07-02 | $2.057 | $1.995 | $2.119 |
| 2028-07-03 | $2.074 | $2.012 | $2.137 |
| 2028-07-04 | $2.092 | $2.029 | $2.155 |
| 2028-07-05 | $2.075 | $2.012 | $2.137 |
| 2028-07-06 | $2.057 | $1.995 | $2.118 |
| 2028-07-07 | $2.053 | $1.991 | $2.115 |
| 2028-07-08 | $2.037 | $1.976 | $2.098 |
| 2028-07-09 | $2.054 | $1.993 | $2.116 |
| 2028-07-10 | $2.036 | $1.975 | $2.098 |
| 2028-07-11 | $2.019 | $1.958 | $2.079 |
| 2028-07-12 | $2.021 | $1.960 | $2.081 |
| 2028-07-13 | $2.028 | $1.967 | $2.088 |
| 2028-07-14 | $2.045 | $1.983 | $2.106 |
| 2028-07-15 | $2.052 | $1.990 | $2.113 |
| 2028-07-16 | $2.034 | $1.973 | $2.095 |
| 2028-07-17 | $2.051 | $1.990 | $2.113 |
| 2028-07-18 | $2.033 | $1.972 | $2.094 |
| 2028-07-19 | $2.025 | $1.964 | $2.085 |
| 2028-07-20 | $2.018 | $1.957 | $2.078 |
| 2028-07-21 | $2.019 | $1.959 | $2.080 |
| 2028-07-22 | $2.002 | $1.942 | $2.062 |
| 2028-07-23 | $2.005 | $1.945 | $2.066 |
| 2028-07-24 | $1.997 | $1.937 | $2.056 |
| 2028-07-25 | $1.979 | $1.920 | $2.039 |
| 2028-07-26 | $1.996 | $1.936 | $2.056 |
| 2028-07-27 | $2.013 | $1.952 | $2.073 |
| 2028-07-28 | $1.996 | $1.936 | $2.056 |
| 2028-07-29 | $1.979 | $1.919 | $2.038 |
| 2028-07-30 | $1.975 | $1.916 | $2.035 |
| 2028-07-31 | $1.960 | $1.901 | $2.019 |
| 2028 August | |||
| 2028-08-01 | $1.976 | $1.917 | $2.036 |
| 2028-08-02 | $1.959 | $1.901 | $2.018 |
| 2028-08-03 | $1.942 | $1.884 | $2.001 |
| 2028-08-04 | $1.944 | $1.886 | $2.002 |
| 2028-08-05 | $1.951 | $1.892 | $2.009 |
| 2028-08-06 | $1.967 | $1.908 | $2.026 |
| 2028-08-07 | $1.974 | $1.915 | $2.033 |
| 2028-08-08 | $1.957 | $1.898 | $2.016 |
| 2028-08-09 | $1.973 | $1.914 | $2.033 |
| 2028-08-10 | $1.956 | $1.898 | $2.015 |
| 2028-08-11 | $1.948 | $1.890 | $2.006 |
| 2028-08-12 | $1.941 | $1.883 | $1.999 |
| 2028-08-13 | $1.943 | $1.885 | $2.001 |
| 2028-08-14 | $1.926 | $1.868 | $1.984 |
| 2028-08-15 | $1.930 | $1.872 | $1.987 |
| 2028-08-16 | $1.921 | $1.863 | $1.979 |
| 2028-08-17 | $1.904 | $1.847 | $1.962 |
| 2028-08-18 | $1.920 | $1.863 | $1.978 |
| 2028-08-19 | $1.937 | $1.878 | $1.995 |
| 2028-08-20 | $1.920 | $1.863 | $1.978 |
| 2028-08-21 | $1.904 | $1.847 | $1.961 |
| 2028-08-22 | $1.901 | $1.844 | $1.958 |
| 2028-08-23 | $1.886 | $1.829 | $1.942 |
| 2028-08-24 | $1.902 | $1.845 | $1.959 |
| 2028-08-25 | $1.885 | $1.829 | $1.942 |
| 2028-08-26 | $1.869 | $1.813 | $1.925 |
| 2028-08-27 | $1.871 | $1.814 | $1.927 |
| 2028-08-28 | $1.877 | $1.821 | $1.933 |
| 2028-08-29 | $1.893 | $1.836 | $1.950 |
| 2028-08-30 | $1.899 | $1.842 | $1.956 |
| 2028-08-31 | $1.883 | $1.826 | $1.939 |
| 2028 September | |||
| 2028-09-01 | $1.899 | $1.842 | $1.956 |
| 2028-09-02 | $1.882 | $1.826 | $1.939 |
| 2028-09-03 | $1.874 | $1.818 | $1.930 |
| 2028-09-04 | $1.868 | $1.812 | $1.924 |
| 2028-09-05 | $1.869 | $1.813 | $1.925 |
| 2028-09-06 | $1.853 | $1.798 | $1.909 |
| 2028-09-07 | $1.856 | $1.801 | $1.912 |
| 2028-09-08 | $1.848 | $1.793 | $1.904 |
| 2028-09-09 | $1.832 | $1.777 | $1.887 |
| 2028-09-10 | $1.848 | $1.792 | $1.903 |
| 2028-09-11 | $1.863 | $1.807 | $1.919 |
| 2028-09-12 | $1.848 | $1.792 | $1.903 |
| 2028-09-13 | $1.832 | $1.777 | $1.887 |
| 2028-09-14 | $1.829 | $1.774 | $1.883 |
| 2028-09-15 | $1.814 | $1.760 | $1.869 |
| 2028-09-16 | $1.830 | $1.775 | $1.885 |
| 2028-09-17 | $1.814 | $1.759 | $1.868 |
| 2028-09-18 | $1.798 | $1.744 | $1.852 |
| 2028-09-19 | $1.800 | $1.746 | $1.854 |
| 2028-09-20 | $1.806 | $1.752 | $1.860 |
| 2028-09-21 | $1.821 | $1.767 | $1.876 |
| 2028-09-22 | $1.827 | $1.773 | $1.882 |
| 2028-09-23 | $1.812 | $1.757 | $1.866 |
| 2028-09-24 | $1.827 | $1.772 | $1.882 |