Current 000828 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4515 | $0.4380 | $0.4651 |
| 2031-01-02 | $0.4496 | $0.4361 | $0.4631 |
| 2031-01-03 | $0.4480 | $0.4346 | $0.4615 |
| 2031-01-04 | $0.4484 | $0.4350 | $0.4619 |
| 2031-01-05 | $0.4445 | $0.4312 | $0.4579 |
| 2031-01-06 | $0.4453 | $0.4320 | $0.4587 |
| 2031-01-07 | $0.4434 | $0.4301 | $0.4567 |
| 2031-01-08 | $0.4395 | $0.4263 | $0.4527 |
| 2031-01-09 | $0.4432 | $0.4299 | $0.4565 |
| 2031-01-10 | $0.4470 | $0.4335 | $0.4604 |
| 2031-01-11 | $0.4432 | $0.4299 | $0.4565 |
| 2031-01-12 | $0.4394 | $0.4262 | $0.4526 |
| 2031-01-13 | $0.4386 | $0.4255 | $0.4518 |
| 2031-01-14 | $0.4352 | $0.4222 | $0.4483 |
| 2031-01-15 | $0.4389 | $0.4257 | $0.4521 |
| 2031-01-16 | $0.4351 | $0.4220 | $0.4481 |
| 2031-01-17 | $0.4313 | $0.4184 | $0.4443 |
| 2031-01-18 | $0.4317 | $0.4188 | $0.4447 |
| 2031-01-19 | $0.4332 | $0.4202 | $0.4462 |
| 2031-01-20 | $0.4369 | $0.4238 | $0.4500 |
| 2031-01-21 | $0.4384 | $0.4252 | $0.4515 |
| 2031-01-22 | $0.4346 | $0.4215 | $0.4476 |
| 2031-01-23 | $0.4382 | $0.4251 | $0.4514 |
| 2031-01-24 | $0.4344 | $0.4214 | $0.4475 |
| 2031-01-25 | $0.4326 | $0.4196 | $0.4455 |
| 2031-01-26 | $0.4311 | $0.4181 | $0.4440 |
| 2031-01-27 | $0.4314 | $0.4185 | $0.4444 |
| 2031-01-28 | $0.4277 | $0.4149 | $0.4405 |
| 2031-01-29 | $0.4285 | $0.4156 | $0.4413 |
| 2031-01-30 | $0.4266 | $0.4138 | $0.4394 |
| 2031-01-31 | $0.4229 | $0.4102 | $0.4356 |
| 2031 February | |||
| 2031-02-01 | $0.4264 | $0.4137 | $0.4392 |
| 2031-02-02 | $0.4300 | $0.4171 | $0.4429 |
| 2031-02-03 | $0.4265 | $0.4137 | $0.4393 |
| 2031-02-04 | $0.4228 | $0.4101 | $0.4355 |
| 2031-02-05 | $0.4220 | $0.4094 | $0.4347 |
| 2031-02-06 | $0.4188 | $0.4062 | $0.4313 |
| 2031-02-07 | $0.4223 | $0.4096 | $0.4349 |
| 2031-02-08 | $0.4186 | $0.4061 | $0.4312 |
| 2031-02-09 | $0.4150 | $0.4026 | $0.4275 |
| 2031-02-10 | $0.4154 | $0.4029 | $0.4278 |
| 2031-02-11 | $0.4168 | $0.4043 | $0.4293 |
| 2031-02-12 | $0.4203 | $0.4077 | $0.4329 |
| 2031-02-13 | $0.4218 | $0.4091 | $0.4344 |
| 2031-02-14 | $0.4181 | $0.4056 | $0.4307 |
| 2031-02-15 | $0.4216 | $0.4090 | $0.4343 |
| 2031-02-16 | $0.4180 | $0.4054 | $0.4305 |
| 2031-02-17 | $0.4162 | $0.4037 | $0.4287 |
| 2031-02-18 | $0.4148 | $0.4023 | $0.4272 |
| 2031-02-19 | $0.4151 | $0.4027 | $0.4276 |
| 2031-02-20 | $0.4115 | $0.3992 | $0.4239 |
| 2031-02-21 | $0.4122 | $0.3999 | $0.4246 |
| 2031-02-22 | $0.4104 | $0.3981 | $0.4227 |
| 2031-02-23 | $0.4069 | $0.3947 | $0.4191 |
| 2031-02-24 | $0.4103 | $0.3980 | $0.4226 |
| 2031-02-25 | $0.4138 | $0.4013 | $0.4262 |
| 2031-02-26 | $0.4103 | $0.3980 | $0.4226 |
| 2031-02-27 | $0.4068 | $0.3946 | $0.4190 |
| 2031-02-28 | $0.4061 | $0.3939 | $0.4182 |
| 2031 March | |||
| 2031-03-01 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-02 | $0.4063 | $0.3941 | $0.4185 |
| 2031-03-03 | $0.4028 | $0.3907 | $0.4149 |
| 2031-03-04 | $0.3993 | $0.3873 | $0.4113 |
| 2031-03-05 | $0.3996 | $0.3877 | $0.4116 |
| 2031-03-06 | $0.4010 | $0.3890 | $0.4131 |
| 2031-03-07 | $0.4044 | $0.3923 | $0.4165 |
| 2031-03-08 | $0.4058 | $0.3936 | $0.4180 |
| 2031-03-09 | $0.4023 | $0.3902 | $0.4144 |
| 2031-03-10 | $0.4057 | $0.3935 | $0.4178 |
| 2031-03-11 | $0.4022 | $0.3901 | $0.4142 |
| 2031-03-12 | $0.4004 | $0.3884 | $0.4125 |
| 2031-03-13 | $0.3991 | $0.3871 | $0.4110 |
| 2031-03-14 | $0.3994 | $0.3874 | $0.4114 |
| 2031-03-15 | $0.3959 | $0.3841 | $0.4078 |
| 2031-03-16 | $0.3966 | $0.3847 | $0.4085 |
| 2031-03-17 | $0.3949 | $0.3831 | $0.4067 |
| 2031-03-18 | $0.3915 | $0.3797 | $0.4032 |
| 2031-03-19 | $0.3948 | $0.3829 | $0.4066 |
| 2031-03-20 | $0.3981 | $0.3862 | $0.4100 |
| 2031-03-21 | $0.3948 | $0.3829 | $0.4066 |
| 2031-03-22 | $0.3914 | $0.3796 | $0.4031 |
| 2031-03-23 | $0.3907 | $0.3790 | $0.4024 |
| 2031-03-24 | $0.3877 | $0.3760 | $0.3993 |
| 2031-03-25 | $0.3909 | $0.3792 | $0.4026 |
| 2031-03-26 | $0.3875 | $0.3759 | $0.3992 |
| 2031-03-27 | $0.3842 | $0.3727 | $0.3957 |
| 2031-03-28 | $0.3845 | $0.3730 | $0.3961 |
| 2031-03-29 | $0.3859 | $0.3743 | $0.3974 |
| 2031-03-30 | $0.3891 | $0.3774 | $0.4008 |
| 2031-03-31 | $0.3904 | $0.3787 | $0.4022 |
| 2031 April | |||
| 2031-04-01 | $0.3871 | $0.3755 | $0.3987 |
| 2031-04-02 | $0.3903 | $0.3786 | $0.4020 |
| 2031-04-03 | $0.3869 | $0.3753 | $0.3986 |
| 2031-04-04 | $0.3853 | $0.3737 | $0.3968 |
| 2031-04-05 | $0.3839 | $0.3724 | $0.3955 |
| 2031-04-06 | $0.3843 | $0.3728 | $0.3958 |
| 2031-04-07 | $0.3810 | $0.3695 | $0.3924 |
| 2031-04-08 | $0.3816 | $0.3702 | $0.3931 |
| 2031-04-09 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-10 | $0.3767 | $0.3654 | $0.3880 |
| 2031-04-11 | $0.3798 | $0.3684 | $0.3912 |
| 2031-04-12 | $0.3830 | $0.3715 | $0.3945 |
| 2031-04-13 | $0.3798 | $0.3684 | $0.3912 |
| 2031-04-14 | $0.3766 | $0.3653 | $0.3879 |
| 2031-04-15 | $0.3759 | $0.3646 | $0.3872 |
| 2031-04-16 | $0.3730 | $0.3618 | $0.3842 |
| 2031-04-17 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-18 | $0.3729 | $0.3617 | $0.3841 |
| 2031-04-19 | $0.3696 | $0.3586 | $0.3807 |
| 2031-04-20 | $0.3700 | $0.3589 | $0.3811 |
| 2031-04-21 | $0.3713 | $0.3601 | $0.3824 |
| 2031-04-22 | $0.3744 | $0.3631 | $0.3856 |
| 2031-04-23 | $0.3757 | $0.3644 | $0.3869 |
| 2031-04-24 | $0.3724 | $0.3612 | $0.3836 |
| 2031-04-25 | $0.3755 | $0.3643 | $0.3868 |
| 2031-04-26 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-27 | $0.3707 | $0.3596 | $0.3818 |
| 2031-04-28 | $0.3694 | $0.3583 | $0.3805 |
| 2031-04-29 | $0.3697 | $0.3586 | $0.3808 |
| 2031-04-30 | $0.3665 | $0.3555 | $0.3775 |
| 2031 May | |||
| 2031-05-01 | $0.3672 | $0.3562 | $0.3782 |
| 2031-05-02 | $0.3656 | $0.3546 | $0.3765 |
| 2031-05-03 | $0.3624 | $0.3515 | $0.3733 |
| 2031-05-04 | $0.3655 | $0.3545 | $0.3764 |
| 2031-05-05 | $0.3685 | $0.3575 | $0.3796 |
| 2031-05-06 | $0.3655 | $0.3545 | $0.3764 |
| 2031-05-07 | $0.3623 | $0.3514 | $0.3732 |
| 2031-05-08 | $0.3617 | $0.3508 | $0.3725 |
| 2031-05-09 | $0.3589 | $0.3481 | $0.3696 |
| 2031-05-10 | $0.3619 | $0.3510 | $0.3727 |
| 2031-05-11 | $0.3588 | $0.3480 | $0.3695 |
| 2031-05-12 | $0.3557 | $0.3450 | $0.3663 |
| 2031-05-13 | $0.3560 | $0.3453 | $0.3666 |
| 2031-05-14 | $0.3572 | $0.3465 | $0.3679 |
| 2031-05-15 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-16 | $0.3614 | $0.3506 | $0.3723 |
| 2031-05-17 | $0.3583 | $0.3476 | $0.3691 |
| 2031-05-18 | $0.3613 | $0.3505 | $0.3722 |
| 2031-05-19 | $0.3582 | $0.3475 | $0.3690 |
| 2031-05-20 | $0.3567 | $0.3460 | $0.3674 |
| 2031-05-21 | $0.3554 | $0.3448 | $0.3661 |
| 2031-05-22 | $0.3557 | $0.3451 | $0.3664 |
| 2031-05-23 | $0.3527 | $0.3421 | $0.3632 |
| 2031-05-24 | $0.3533 | $0.3427 | $0.3639 |
| 2031-05-25 | $0.3517 | $0.3412 | $0.3623 |
| 2031-05-26 | $0.3487 | $0.3382 | $0.3592 |
| 2031-05-27 | $0.3516 | $0.3411 | $0.3622 |
| 2031-05-28 | $0.3546 | $0.3439 | $0.3652 |
| 2031-05-29 | $0.3516 | $0.3411 | $0.3622 |
| 2031-05-30 | $0.3486 | $0.3381 | $0.3591 |
| 2031-05-31 | $0.3480 | $0.3376 | $0.3584 |
| 2031 June | |||
| 2031-06-01 | $0.3453 | $0.3349 | $0.3556 |
| 2031-06-02 | $0.3482 | $0.3377 | $0.3586 |
| 2031-06-03 | $0.3452 | $0.3348 | $0.3555 |
| 2031-06-04 | $0.3422 | $0.3319 | $0.3525 |
| 2031-06-05 | $0.3425 | $0.3322 | $0.3528 |
| 2031-06-06 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-07 | $0.3466 | $0.3362 | $0.3570 |
| 2031-06-08 | $0.3478 | $0.3373 | $0.3582 |
| 2031-06-09 | $0.3448 | $0.3344 | $0.3551 |
| 2031-06-10 | $0.3477 | $0.3372 | $0.3581 |
| 2031-06-11 | $0.3447 | $0.3343 | $0.3550 |
| 2031-06-12 | $0.3432 | $0.3329 | $0.3535 |
| 2031-06-13 | $0.3420 | $0.3317 | $0.3522 |
| 2031-06-14 | $0.3423 | $0.3320 | $0.3525 |
| 2031-06-15 | $0.3393 | $0.3291 | $0.3495 |
| 2031-06-16 | $0.3399 | $0.3297 | $0.3501 |
| 2031-06-17 | $0.3384 | $0.3283 | $0.3486 |
| 2031-06-18 | $0.3355 | $0.3254 | $0.3456 |
| 2031-06-19 | $0.3383 | $0.3282 | $0.3485 |
| 2031-06-20 | $0.3412 | $0.3309 | $0.3514 |
| 2031-06-21 | $0.3383 | $0.3282 | $0.3485 |
| 2031-06-22 | $0.3354 | $0.3253 | $0.3455 |
| 2031-06-23 | $0.3348 | $0.3248 | $0.3449 |
| 2031-06-24 | $0.3322 | $0.3222 | $0.3422 |
| 2031-06-25 | $0.3350 | $0.3250 | $0.3451 |
| 2031-06-26 | $0.3321 | $0.3221 | $0.3421 |
| 2031-06-27 | $0.3292 | $0.3194 | $0.3391 |
| 2031-06-28 | $0.3295 | $0.3196 | $0.3394 |
| 2031-06-29 | $0.3307 | $0.3208 | $0.3406 |
| 2031-06-30 | $0.3335 | $0.3235 | $0.3435 |
| 2031 July | |||
| 2031-07-01 | $0.3346 | $0.3246 | $0.3446 |
| 2031-07-02 | $0.3317 | $0.3218 | $0.3417 |
| 2031-07-03 | $0.3345 | $0.3245 | $0.3445 |
| 2031-07-04 | $0.3316 | $0.3217 | $0.3416 |
| 2031-07-05 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-06 | $0.3290 | $0.3192 | $0.3389 |
| 2031-07-07 | $0.3293 | $0.3194 | $0.3392 |
| 2031-07-08 | $0.3265 | $0.3167 | $0.3363 |
| 2031-07-09 | $0.3271 | $0.3172 | $0.3369 |
| 2031-07-10 | $0.3256 | $0.3158 | $0.3354 |
| 2031-07-11 | $0.3228 | $0.3131 | $0.3325 |
| 2031-07-12 | $0.3255 | $0.3157 | $0.3353 |
| 2031-07-13 | $0.3283 | $0.3184 | $0.3381 |
| 2031-07-14 | $0.3255 | $0.3158 | $0.3353 |
| 2031-07-15 | $0.3227 | $0.3130 | $0.3324 |
| 2031-07-16 | $0.3221 | $0.3125 | $0.3318 |
| 2031-07-17 | $0.3196 | $0.3100 | $0.3292 |
| 2031-07-18 | $0.3223 | $0.3127 | $0.3320 |
| 2031-07-19 | $0.3195 | $0.3100 | $0.3291 |
| 2031-07-20 | $0.3168 | $0.3073 | $0.3263 |
| 2031-07-21 | $0.3171 | $0.3075 | $0.3266 |
| 2031-07-22 | $0.3182 | $0.3086 | $0.3277 |
| 2031-07-23 | $0.3208 | $0.3112 | $0.3305 |
| 2031-07-24 | $0.3219 | $0.3123 | $0.3316 |
| 2031-07-25 | $0.3192 | $0.3096 | $0.3287 |
| 2031-07-26 | $0.3218 | $0.3122 | $0.3315 |
| 2031-07-27 | $0.3191 | $0.3095 | $0.3286 |
| 2031-07-28 | $0.3177 | $0.3082 | $0.3272 |
| 2031-07-29 | $0.3166 | $0.3071 | $0.3261 |
| 2031-07-30 | $0.3169 | $0.3074 | $0.3264 |
| 2031-07-31 | $0.3141 | $0.3047 | $0.3235 |
| 2031 August | |||
| 2031-08-01 | $0.3147 | $0.3052 | $0.3241 |
| 2031-08-02 | $0.3133 | $0.3039 | $0.3227 |
| 2031-08-03 | $0.3106 | $0.3013 | $0.3199 |
| 2031-08-04 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-05 | $0.3158 | $0.3064 | $0.3253 |
| 2031-08-06 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-07 | $0.3105 | $0.3012 | $0.3198 |
| 2031-08-08 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-09 | $0.3075 | $0.2983 | $0.3168 |
| 2031-08-10 | $0.3101 | $0.3008 | $0.3194 |
| 2031-08-11 | $0.3074 | $0.2982 | $0.3167 |
| 2031-08-12 | $0.3048 | $0.2956 | $0.3139 |
| 2031-08-13 | $0.3051 | $0.2959 | $0.3142 |
| 2031-08-14 | $0.3061 | $0.2969 | $0.3153 |
| 2031-08-15 | $0.3087 | $0.2994 | $0.3180 |
| 2031-08-16 | $0.3097 | $0.3005 | $0.3190 |
| 2031-08-17 | $0.3071 | $0.2979 | $0.3163 |
| 2031-08-18 | $0.3097 | $0.3004 | $0.3189 |
| 2031-08-19 | $0.3070 | $0.2978 | $0.3162 |
| 2031-08-20 | $0.3057 | $0.2965 | $0.3148 |
| 2031-08-21 | $0.3046 | $0.2955 | $0.3137 |
| 2031-08-22 | $0.3049 | $0.2957 | $0.3140 |
| 2031-08-23 | $0.3022 | $0.2932 | $0.3113 |
| 2031-08-24 | $0.3028 | $0.2937 | $0.3118 |
| 2031-08-25 | $0.3014 | $0.2924 | $0.3105 |
| 2031-08-26 | $0.2988 | $0.2899 | $0.3078 |
| 2031-08-27 | $0.3013 | $0.2923 | $0.3104 |
| 2031-08-28 | $0.3039 | $0.2948 | $0.3130 |
| 2031-08-29 | $0.3013 | $0.2923 | $0.3104 |
| 2031-08-30 | $0.2987 | $0.2898 | $0.3077 |
| 2031-08-31 | $0.2982 | $0.2893 | $0.3072 |
| 2031 September | |||
| 2031-09-01 | $0.2959 | $0.2870 | $0.3048 |
| 2031-09-02 | $0.2984 | $0.2894 | $0.3073 |
| 2031-09-03 | $0.2958 | $0.2869 | $0.3047 |
| 2031-09-04 | $0.2933 | $0.2845 | $0.3020 |
| 2031-09-05 | $0.2935 | $0.2847 | $0.3023 |
| 2031-09-06 | $0.2945 | $0.2857 | $0.3034 |
| 2031-09-07 | $0.2970 | $0.2881 | $0.3059 |
| 2031-09-08 | $0.2980 | $0.2891 | $0.3070 |
| 2031-09-09 | $0.2954 | $0.2866 | $0.3043 |
| 2031-09-10 | $0.2979 | $0.2890 | $0.3069 |
| 2031-09-11 | $0.2954 | $0.2865 | $0.3042 |
| 2031-09-12 | $0.2941 | $0.2853 | $0.3029 |
| 2031-09-13 | $0.2931 | $0.2843 | $0.3019 |
| 2031-09-14 | $0.2933 | $0.2845 | $0.3021 |
| 2031-09-15 | $0.2908 | $0.2821 | $0.2995 |
| 2031-09-16 | $0.2913 | $0.2826 | $0.3000 |
| 2031-09-17 | $0.2900 | $0.2813 | $0.2987 |
| 2031-09-18 | $0.2875 | $0.2789 | $0.2961 |
| 2031-09-19 | $0.2899 | $0.2812 | $0.2986 |
| 2031-09-20 | $0.2924 | $0.2836 | $0.3011 |
| 2031-09-21 | $0.2899 | $0.2812 | $0.2986 |
| 2031-09-22 | $0.2874 | $0.2788 | $0.2961 |
| 2031-09-23 | $0.2869 | $0.2783 | $0.2955 |
| 2031-09-24 | $0.2847 | $0.2762 | $0.2932 |