Current 000828 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8314 | $0.8064 | $0.8563 |
| 2030-01-02 | $0.8242 | $0.7995 | $0.8489 |
| 2030-01-03 | $0.8256 | $0.8009 | $0.8504 |
| 2030-01-04 | $0.8220 | $0.7973 | $0.8467 |
| 2030-01-05 | $0.8149 | $0.7904 | $0.8393 |
| 2030-01-06 | $0.8218 | $0.7971 | $0.8464 |
| 2030-01-07 | $0.8287 | $0.8038 | $0.8535 |
| 2030-01-08 | $0.8218 | $0.7971 | $0.8464 |
| 2030-01-09 | $0.8147 | $0.7902 | $0.8391 |
| 2030-01-10 | $0.8133 | $0.7889 | $0.8377 |
| 2030-01-11 | $0.8069 | $0.7827 | $0.8311 |
| 2030-01-12 | $0.8137 | $0.7893 | $0.8381 |
| 2030-01-13 | $0.8067 | $0.7825 | $0.8309 |
| 2030-01-14 | $0.7997 | $0.7757 | $0.8237 |
| 2030-01-15 | $0.8004 | $0.7764 | $0.8244 |
| 2030-01-16 | $0.8032 | $0.7791 | $0.8273 |
| 2030-01-17 | $0.8099 | $0.7856 | $0.8342 |
| 2030-01-18 | $0.8127 | $0.7883 | $0.8371 |
| 2030-01-19 | $0.8057 | $0.7815 | $0.8299 |
| 2030-01-20 | $0.8125 | $0.7881 | $0.8368 |
| 2030-01-21 | $0.8054 | $0.7813 | $0.8296 |
| 2030-01-22 | $0.8020 | $0.7779 | $0.8260 |
| 2030-01-23 | $0.7992 | $0.7752 | $0.8232 |
| 2030-01-24 | $0.7999 | $0.7759 | $0.8239 |
| 2030-01-25 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-26 | $0.7944 | $0.7706 | $0.8182 |
| 2030-01-27 | $0.7909 | $0.7672 | $0.8146 |
| 2030-01-28 | $0.7841 | $0.7605 | $0.8076 |
| 2030-01-29 | $0.7906 | $0.7669 | $0.8144 |
| 2030-01-30 | $0.7973 | $0.7734 | $0.8212 |
| 2030-01-31 | $0.7907 | $0.7669 | $0.8144 |
| 2030 February | |||
| 2030-02-01 | $0.7838 | $0.7603 | $0.8073 |
| 2030-02-02 | $0.7825 | $0.7590 | $0.8059 |
| 2030-02-03 | $0.7764 | $0.7531 | $0.7997 |
| 2030-02-04 | $0.7829 | $0.7594 | $0.8064 |
| 2030-02-05 | $0.7761 | $0.7529 | $0.7994 |
| 2030-02-06 | $0.7694 | $0.7464 | $0.7925 |
| 2030-02-07 | $0.7701 | $0.7470 | $0.7932 |
| 2030-02-08 | $0.7728 | $0.7496 | $0.7960 |
| 2030-02-09 | $0.7793 | $0.7559 | $0.8027 |
| 2030-02-10 | $0.7820 | $0.7585 | $0.8054 |
| 2030-02-11 | $0.7752 | $0.7519 | $0.7985 |
| 2030-02-12 | $0.7817 | $0.7583 | $0.8052 |
| 2030-02-13 | $0.7750 | $0.7517 | $0.7982 |
| 2030-02-14 | $0.7716 | $0.7485 | $0.7948 |
| 2030-02-15 | $0.7690 | $0.7459 | $0.7920 |
| 2030-02-16 | $0.7696 | $0.7465 | $0.7927 |
| 2030-02-17 | $0.7630 | $0.7401 | $0.7859 |
| 2030-02-18 | $0.7643 | $0.7414 | $0.7872 |
| 2030-02-19 | $0.7610 | $0.7381 | $0.7838 |
| 2030-02-20 | $0.7544 | $0.7317 | $0.7770 |
| 2030-02-21 | $0.7607 | $0.7379 | $0.7835 |
| 2030-02-22 | $0.7671 | $0.7441 | $0.7901 |
| 2030-02-23 | $0.7607 | $0.7379 | $0.7836 |
| 2030-02-24 | $0.7542 | $0.7315 | $0.7768 |
| 2030-02-25 | $0.7529 | $0.7303 | $0.7754 |
| 2030-02-26 | $0.7470 | $0.7246 | $0.7694 |
| 2030-02-27 | $0.7533 | $0.7307 | $0.7759 |
| 2030-02-28 | $0.7468 | $0.7244 | $0.7692 |
| 2030 March | |||
| 2030-03-01 | $0.7403 | $0.7181 | $0.7625 |
| 2030-03-02 | $0.7410 | $0.7187 | $0.7632 |
| 2030-03-03 | $0.7435 | $0.7212 | $0.7658 |
| 2030-03-04 | $0.7498 | $0.7273 | $0.7723 |
| 2030-03-05 | $0.7524 | $0.7298 | $0.7749 |
| 2030-03-06 | $0.7459 | $0.7235 | $0.7682 |
| 2030-03-07 | $0.7521 | $0.7296 | $0.7747 |
| 2030-03-08 | $0.7456 | $0.7233 | $0.7680 |
| 2030-03-09 | $0.7424 | $0.7201 | $0.7647 |
| 2030-03-10 | $0.7399 | $0.7177 | $0.7621 |
| 2030-03-11 | $0.7405 | $0.7183 | $0.7627 |
| 2030-03-12 | $0.7341 | $0.7121 | $0.7561 |
| 2030-03-13 | $0.7354 | $0.7133 | $0.7575 |
| 2030-03-14 | $0.7322 | $0.7102 | $0.7541 |
| 2030-03-15 | $0.7258 | $0.7040 | $0.7476 |
| 2030-03-16 | $0.7319 | $0.7100 | $0.7539 |
| 2030-03-17 | $0.7381 | $0.7159 | $0.7602 |
| 2030-03-18 | $0.7319 | $0.7100 | $0.7539 |
| 2030-03-19 | $0.7256 | $0.7038 | $0.7474 |
| 2030-03-20 | $0.7244 | $0.7026 | $0.7461 |
| 2030-03-21 | $0.7187 | $0.6972 | $0.7403 |
| 2030-03-22 | $0.7248 | $0.7030 | $0.7465 |
| 2030-03-23 | $0.7185 | $0.6969 | $0.7401 |
| 2030-03-24 | $0.7123 | $0.6909 | $0.7337 |
| 2030-03-25 | $0.7129 | $0.6915 | $0.7343 |
| 2030-03-26 | $0.7154 | $0.6939 | $0.7369 |
| 2030-03-27 | $0.7214 | $0.6998 | $0.7431 |
| 2030-03-28 | $0.7239 | $0.7022 | $0.7456 |
| 2030-03-29 | $0.7176 | $0.6961 | $0.7392 |
| 2030-03-30 | $0.7237 | $0.7020 | $0.7454 |
| 2030-03-31 | $0.7174 | $0.6959 | $0.7389 |
| 2030 April | |||
| 2030-04-01 | $0.7143 | $0.6929 | $0.7358 |
| 2030-04-02 | $0.7119 | $0.6905 | $0.7332 |
| 2030-04-03 | $0.7125 | $0.6911 | $0.7338 |
| 2030-04-04 | $0.7063 | $0.6851 | $0.7275 |
| 2030-04-05 | $0.7076 | $0.6863 | $0.7288 |
| 2030-04-06 | $0.7044 | $0.6833 | $0.7256 |
| 2030-04-07 | $0.6983 | $0.6774 | $0.7193 |
| 2030-04-08 | $0.7042 | $0.6831 | $0.7254 |
| 2030-04-09 | $0.7102 | $0.6888 | $0.7315 |
| 2030-04-10 | $0.7042 | $0.6831 | $0.7254 |
| 2030-04-11 | $0.6981 | $0.6772 | $0.7191 |
| 2030-04-12 | $0.6969 | $0.6760 | $0.7179 |
| 2030-04-13 | $0.6915 | $0.6708 | $0.7123 |
| 2030-04-14 | $0.6973 | $0.6764 | $0.7183 |
| 2030-04-15 | $0.6913 | $0.6706 | $0.7120 |
| 2030-04-16 | $0.6853 | $0.6648 | $0.7059 |
| 2030-04-17 | $0.6859 | $0.6653 | $0.7065 |
| 2030-04-18 | $0.6883 | $0.6677 | $0.7090 |
| 2030-04-19 | $0.6941 | $0.6733 | $0.7149 |
| 2030-04-20 | $0.6965 | $0.6756 | $0.7174 |
| 2030-04-21 | $0.6905 | $0.6698 | $0.7112 |
| 2030-04-22 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-23 | $0.6903 | $0.6695 | $0.7110 |
| 2030-04-24 | $0.6873 | $0.6667 | $0.7079 |
| 2030-04-25 | $0.6849 | $0.6644 | $0.7055 |
| 2030-04-26 | $0.6855 | $0.6649 | $0.7061 |
| 2030-04-27 | $0.6796 | $0.6592 | $0.7000 |
| 2030-04-28 | $0.6808 | $0.6604 | $0.7012 |
| 2030-04-29 | $0.6778 | $0.6574 | $0.6981 |
| 2030-04-30 | $0.6719 | $0.6518 | $0.6921 |
| 2030 May | |||
| 2030-05-01 | $0.6776 | $0.6572 | $0.6979 |
| 2030-05-02 | $0.6833 | $0.6628 | $0.7038 |
| 2030-05-03 | $0.6776 | $0.6573 | $0.6979 |
| 2030-05-04 | $0.6717 | $0.6516 | $0.6919 |
| 2030-05-05 | $0.6706 | $0.6504 | $0.6907 |
| 2030-05-06 | $0.6653 | $0.6454 | $0.6853 |
| 2030-05-07 | $0.6709 | $0.6508 | $0.6911 |
| 2030-05-08 | $0.6651 | $0.6452 | $0.6851 |
| 2030-05-09 | $0.6594 | $0.6396 | $0.6792 |
| 2030-05-10 | $0.6600 | $0.6402 | $0.6798 |
| 2030-05-11 | $0.6623 | $0.6424 | $0.6821 |
| 2030-05-12 | $0.6678 | $0.6478 | $0.6879 |
| 2030-05-13 | $0.6701 | $0.6500 | $0.6902 |
| 2030-05-14 | $0.6643 | $0.6444 | $0.6843 |
| 2030-05-15 | $0.6699 | $0.6498 | $0.6900 |
| 2030-05-16 | $0.6641 | $0.6442 | $0.6841 |
| 2030-05-17 | $0.6613 | $0.6414 | $0.6811 |
| 2030-05-18 | $0.6590 | $0.6392 | $0.6788 |
| 2030-05-19 | $0.6596 | $0.6398 | $0.6793 |
| 2030-05-20 | $0.6539 | $0.6342 | $0.6735 |
| 2030-05-21 | $0.6550 | $0.6354 | $0.6747 |
| 2030-05-22 | $0.6521 | $0.6326 | $0.6717 |
| 2030-05-23 | $0.6465 | $0.6271 | $0.6659 |
| 2030-05-24 | $0.6519 | $0.6324 | $0.6715 |
| 2030-05-25 | $0.6574 | $0.6377 | $0.6771 |
| 2030-05-26 | $0.6519 | $0.6324 | $0.6715 |
| 2030-05-27 | $0.6463 | $0.6269 | $0.6657 |
| 2030-05-28 | $0.6452 | $0.6258 | $0.6645 |
| 2030-05-29 | $0.6402 | $0.6210 | $0.6594 |
| 2030-05-30 | $0.6455 | $0.6262 | $0.6649 |
| 2030-05-31 | $0.6400 | $0.6208 | $0.6592 |
| 2030 June | |||
| 2030-06-01 | $0.6344 | $0.6154 | $0.6535 |
| 2030-06-02 | $0.6350 | $0.6159 | $0.6540 |
| 2030-06-03 | $0.6372 | $0.6181 | $0.6563 |
| 2030-06-04 | $0.6426 | $0.6233 | $0.6618 |
| 2030-06-05 | $0.6448 | $0.6254 | $0.6641 |
| 2030-06-06 | $0.6392 | $0.6200 | $0.6584 |
| 2030-06-07 | $0.6446 | $0.6252 | $0.6639 |
| 2030-06-08 | $0.6390 | $0.6198 | $0.6582 |
| 2030-06-09 | $0.6362 | $0.6172 | $0.6553 |
| 2030-06-10 | $0.6340 | $0.6150 | $0.6531 |
| 2030-06-11 | $0.6346 | $0.6156 | $0.6536 |
| 2030-06-12 | $0.6291 | $0.6102 | $0.6480 |
| 2030-06-13 | $0.6302 | $0.6113 | $0.6491 |
| 2030-06-14 | $0.6274 | $0.6086 | $0.6463 |
| 2030-06-15 | $0.6220 | $0.6034 | $0.6407 |
| 2030-06-16 | $0.6272 | $0.6084 | $0.6461 |
| 2030-06-17 | $0.6325 | $0.6136 | $0.6515 |
| 2030-06-18 | $0.6273 | $0.6084 | $0.6461 |
| 2030-06-19 | $0.6218 | $0.6032 | $0.6405 |
| 2030-06-20 | $0.6208 | $0.6021 | $0.6394 |
| 2030-06-21 | $0.6159 | $0.5975 | $0.6344 |
| 2030-06-22 | $0.6211 | $0.6025 | $0.6397 |
| 2030-06-23 | $0.6157 | $0.5973 | $0.6342 |
| 2030-06-24 | $0.6104 | $0.5921 | $0.6287 |
| 2030-06-25 | $0.6110 | $0.5926 | $0.6293 |
| 2030-06-26 | $0.6131 | $0.5947 | $0.6315 |
| 2030-06-27 | $0.6182 | $0.5997 | $0.6368 |
| 2030-06-28 | $0.6204 | $0.6017 | $0.6390 |
| 2030-06-29 | $0.6150 | $0.5965 | $0.6334 |
| 2030-06-30 | $0.6202 | $0.6016 | $0.6388 |
| 2030 July | |||
| 2030-07-01 | $0.6148 | $0.5964 | $0.6332 |
| 2030-07-02 | $0.6122 | $0.5938 | $0.6305 |
| 2030-07-03 | $0.6100 | $0.5917 | $0.6283 |
| 2030-07-04 | $0.6106 | $0.5923 | $0.6289 |
| 2030-07-05 | $0.6053 | $0.5871 | $0.6235 |
| 2030-07-06 | $0.6064 | $0.5882 | $0.6246 |
| 2030-07-07 | $0.6037 | $0.5856 | $0.6218 |
| 2030-07-08 | $0.5985 | $0.5805 | $0.6164 |
| 2030-07-09 | $0.6035 | $0.5854 | $0.6216 |
| 2030-07-10 | $0.6086 | $0.5903 | $0.6268 |
| 2030-07-11 | $0.6035 | $0.5854 | $0.6216 |
| 2030-07-12 | $0.5983 | $0.5804 | $0.6162 |
| 2030-07-13 | $0.5973 | $0.5793 | $0.6152 |
| 2030-07-14 | $0.5926 | $0.5748 | $0.6104 |
| 2030-07-15 | $0.5976 | $0.5797 | $0.6155 |
| 2030-07-16 | $0.5924 | $0.5747 | $0.6102 |
| 2030-07-17 | $0.5873 | $0.5697 | $0.6049 |
| 2030-07-18 | $0.5878 | $0.5702 | $0.6055 |
| 2030-07-19 | $0.5899 | $0.5722 | $0.6076 |
| 2030-07-20 | $0.5948 | $0.5770 | $0.6127 |
| 2030-07-21 | $0.5969 | $0.5790 | $0.6148 |
| 2030-07-22 | $0.5917 | $0.5740 | $0.6095 |
| 2030-07-23 | $0.5967 | $0.5788 | $0.6146 |
| 2030-07-24 | $0.5915 | $0.5738 | $0.6093 |
| 2030-07-25 | $0.5890 | $0.5713 | $0.6067 |
| 2030-07-26 | $0.5870 | $0.5693 | $0.6046 |
| 2030-07-27 | $0.5875 | $0.5698 | $0.6051 |
| 2030-07-28 | $0.5824 | $0.5649 | $0.5999 |
| 2030-07-29 | $0.5834 | $0.5659 | $0.6009 |
| 2030-07-30 | $0.5808 | $0.5634 | $0.5983 |
| 2030-07-31 | $0.5758 | $0.5585 | $0.5931 |
| 2030 August | |||
| 2030-08-01 | $0.5807 | $0.5632 | $0.5981 |
| 2030-08-02 | $0.5856 | $0.5680 | $0.6031 |
| 2030-08-03 | $0.5807 | $0.5633 | $0.5981 |
| 2030-08-04 | $0.5757 | $0.5584 | $0.5929 |
| 2030-08-05 | $0.5747 | $0.5574 | $0.5919 |
| 2030-08-06 | $0.5702 | $0.5531 | $0.5873 |
| 2030-08-07 | $0.5750 | $0.5577 | $0.5922 |
| 2030-08-08 | $0.5700 | $0.5529 | $0.5871 |
| 2030-08-09 | $0.5651 | $0.5481 | $0.5820 |
| 2030-08-10 | $0.5656 | $0.5486 | $0.5825 |
| 2030-08-11 | $0.5675 | $0.5505 | $0.5846 |
| 2030-08-12 | $0.5723 | $0.5552 | $0.5895 |
| 2030-08-13 | $0.5743 | $0.5571 | $0.5915 |
| 2030-08-14 | $0.5693 | $0.5522 | $0.5864 |
| 2030-08-15 | $0.5741 | $0.5569 | $0.5913 |
| 2030-08-16 | $0.5691 | $0.5521 | $0.5862 |
| 2030-08-17 | $0.5667 | $0.5497 | $0.5837 |
| 2030-08-18 | $0.5647 | $0.5478 | $0.5817 |
| 2030-08-19 | $0.5652 | $0.5483 | $0.5822 |
| 2030-08-20 | $0.5603 | $0.5435 | $0.5772 |
| 2030-08-21 | $0.5613 | $0.5445 | $0.5782 |
| 2030-08-22 | $0.5589 | $0.5421 | $0.5756 |
| 2030-08-23 | $0.5540 | $0.5374 | $0.5706 |
| 2030-08-24 | $0.5587 | $0.5419 | $0.5754 |
| 2030-08-25 | $0.5634 | $0.5465 | $0.5803 |
| 2030-08-26 | $0.5587 | $0.5419 | $0.5755 |
| 2030-08-27 | $0.5539 | $0.5372 | $0.5705 |
| 2030-08-28 | $0.5529 | $0.5363 | $0.5695 |
| 2030-08-29 | $0.5486 | $0.5321 | $0.5651 |
| 2030-08-30 | $0.5532 | $0.5366 | $0.5698 |
| 2030-08-31 | $0.5484 | $0.5320 | $0.5649 |
| 2030 September | |||
| 2030-09-01 | $0.5437 | $0.5274 | $0.5600 |
| 2030-09-02 | $0.5442 | $0.5278 | $0.5605 |
| 2030-09-03 | $0.5461 | $0.5297 | $0.5624 |
| 2030-09-04 | $0.5507 | $0.5341 | $0.5672 |
| 2030-09-05 | $0.5525 | $0.5360 | $0.5691 |
| 2030-09-06 | $0.5478 | $0.5313 | $0.5642 |
| 2030-09-07 | $0.5524 | $0.5358 | $0.5690 |
| 2030-09-08 | $0.5476 | $0.5312 | $0.5640 |
| 2030-09-09 | $0.5452 | $0.5289 | $0.5616 |
| 2030-09-10 | $0.5434 | $0.5271 | $0.5597 |
| 2030-09-11 | $0.5438 | $0.5275 | $0.5601 |
| 2030-09-12 | $0.5391 | $0.5230 | $0.5553 |
| 2030-09-13 | $0.5401 | $0.5239 | $0.5563 |
| 2030-09-14 | $0.5377 | $0.5216 | $0.5538 |
| 2030-09-15 | $0.5331 | $0.5171 | $0.5490 |
| 2030-09-16 | $0.5375 | $0.5214 | $0.5537 |
| 2030-09-17 | $0.5421 | $0.5258 | $0.5583 |
| 2030-09-18 | $0.5375 | $0.5214 | $0.5537 |
| 2030-09-19 | $0.5329 | $0.5169 | $0.5489 |
| 2030-09-20 | $0.5320 | $0.5160 | $0.5479 |
| 2030-09-21 | $0.5278 | $0.5120 | $0.5437 |
| 2030-09-22 | $0.5323 | $0.5163 | $0.5482 |
| 2030-09-23 | $0.5277 | $0.5118 | $0.5435 |
| 2030-09-24 | $0.5231 | $0.5074 | $0.5388 |