Current 000852 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.820 | $3.705 | $3.934 |
| 2027-01-02 | $3.825 | $3.710 | $3.940 |
| 2027-01-03 | $3.846 | $3.731 | $3.962 |
| 2027-01-04 | $3.858 | $3.742 | $3.973 |
| 2027-01-05 | $3.831 | $3.716 | $3.946 |
| 2027-01-06 | $3.805 | $3.691 | $3.919 |
| 2027-01-07 | $3.779 | $3.666 | $3.892 |
| 2027-01-08 | $3.800 | $3.686 | $3.914 |
| 2027-01-09 | $3.821 | $3.706 | $3.936 |
| 2027-01-10 | $3.795 | $3.681 | $3.909 |
| 2027-01-11 | $3.816 | $3.702 | $3.931 |
| 2027-01-12 | $3.837 | $3.722 | $3.953 |
| 2027-01-13 | $3.811 | $3.697 | $3.925 |
| 2027-01-14 | $3.811 | $3.697 | $3.925 |
| 2027-01-15 | $3.823 | $3.708 | $3.937 |
| 2027-01-16 | $3.796 | $3.682 | $3.910 |
| 2027-01-17 | $3.770 | $3.657 | $3.883 |
| 2027-01-18 | $3.745 | $3.632 | $3.857 |
| 2027-01-19 | $3.745 | $3.632 | $3.857 |
| 2027-01-20 | $3.719 | $3.607 | $3.830 |
| 2027-01-21 | $3.740 | $3.627 | $3.852 |
| 2027-01-22 | $3.729 | $3.617 | $3.841 |
| 2027-01-23 | $3.745 | $3.633 | $3.857 |
| 2027-01-24 | $3.719 | $3.608 | $3.831 |
| 2027-01-25 | $3.725 | $3.613 | $3.836 |
| 2027-01-26 | $3.745 | $3.633 | $3.858 |
| 2027-01-27 | $3.756 | $3.644 | $3.869 |
| 2027-01-28 | $3.731 | $3.619 | $3.842 |
| 2027-01-29 | $3.705 | $3.594 | $3.816 |
| 2027-01-30 | $3.680 | $3.569 | $3.790 |
| 2027-01-31 | $3.700 | $3.589 | $3.811 |
| 2027 February | |||
| 2027-02-01 | $3.721 | $3.609 | $3.832 |
| 2027-02-02 | $3.695 | $3.584 | $3.806 |
| 2027-02-03 | $3.716 | $3.604 | $3.827 |
| 2027-02-04 | $3.737 | $3.625 | $3.849 |
| 2027-02-05 | $3.711 | $3.600 | $3.822 |
| 2027-02-06 | $3.711 | $3.600 | $3.822 |
| 2027-02-07 | $3.722 | $3.610 | $3.834 |
| 2027-02-08 | $3.697 | $3.586 | $3.808 |
| 2027-02-09 | $3.671 | $3.561 | $3.781 |
| 2027-02-10 | $3.646 | $3.537 | $3.756 |
| 2027-02-11 | $3.646 | $3.537 | $3.756 |
| 2027-02-12 | $3.621 | $3.513 | $3.730 |
| 2027-02-13 | $3.641 | $3.532 | $3.751 |
| 2027-02-14 | $3.631 | $3.522 | $3.740 |
| 2027-02-15 | $3.647 | $3.537 | $3.756 |
| 2027-02-16 | $3.622 | $3.513 | $3.730 |
| 2027-02-17 | $3.627 | $3.518 | $3.736 |
| 2027-02-18 | $3.647 | $3.538 | $3.756 |
| 2027-02-19 | $3.658 | $3.548 | $3.767 |
| 2027-02-20 | $3.633 | $3.524 | $3.742 |
| 2027-02-21 | $3.608 | $3.499 | $3.716 |
| 2027-02-22 | $3.583 | $3.475 | $3.690 |
| 2027-02-23 | $3.603 | $3.495 | $3.711 |
| 2027-02-24 | $3.623 | $3.514 | $3.732 |
| 2027-02-25 | $3.598 | $3.490 | $3.706 |
| 2027-02-26 | $3.618 | $3.510 | $3.727 |
| 2027-02-27 | $3.638 | $3.529 | $3.748 |
| 2027-02-28 | $3.614 | $3.505 | $3.722 |
| 2027 March | |||
| 2027-03-01 | $3.614 | $3.505 | $3.722 |
| 2027-03-02 | $3.624 | $3.516 | $3.733 |
| 2027-03-03 | $3.600 | $3.492 | $3.708 |
| 2027-03-04 | $3.575 | $3.468 | $3.682 |
| 2027-03-05 | $3.550 | $3.444 | $3.657 |
| 2027-03-06 | $3.550 | $3.444 | $3.657 |
| 2027-03-07 | $3.526 | $3.420 | $3.632 |
| 2027-03-08 | $3.546 | $3.439 | $3.652 |
| 2027-03-09 | $3.536 | $3.430 | $3.642 |
| 2027-03-10 | $3.551 | $3.444 | $3.657 |
| 2027-03-11 | $3.526 | $3.421 | $3.632 |
| 2027-03-12 | $3.532 | $3.426 | $3.638 |
| 2027-03-13 | $3.551 | $3.445 | $3.658 |
| 2027-03-14 | $3.562 | $3.455 | $3.668 |
| 2027-03-15 | $3.537 | $3.431 | $3.643 |
| 2027-03-16 | $3.513 | $3.408 | $3.618 |
| 2027-03-17 | $3.489 | $3.384 | $3.594 |
| 2027-03-18 | $3.508 | $3.403 | $3.614 |
| 2027-03-19 | $3.528 | $3.422 | $3.634 |
| 2027-03-20 | $3.504 | $3.399 | $3.609 |
| 2027-03-21 | $3.523 | $3.418 | $3.629 |
| 2027-03-22 | $3.543 | $3.437 | $3.649 |
| 2027-03-23 | $3.519 | $3.413 | $3.624 |
| 2027-03-24 | $3.519 | $3.413 | $3.624 |
| 2027-03-25 | $3.529 | $3.423 | $3.635 |
| 2027-03-26 | $3.505 | $3.400 | $3.610 |
| 2027-03-27 | $3.481 | $3.377 | $3.585 |
| 2027-03-28 | $3.457 | $3.353 | $3.561 |
| 2027-03-29 | $3.457 | $3.353 | $3.561 |
| 2027-03-30 | $3.433 | $3.330 | $3.536 |
| 2027-03-31 | $3.453 | $3.349 | $3.556 |
| 2027 April | |||
| 2027-04-01 | $3.443 | $3.340 | $3.546 |
| 2027-04-02 | $3.458 | $3.354 | $3.561 |
| 2027-04-03 | $3.434 | $3.331 | $3.537 |
| 2027-04-04 | $3.439 | $3.336 | $3.542 |
| 2027-04-05 | $3.458 | $3.354 | $3.562 |
| 2027-04-06 | $3.468 | $3.364 | $3.572 |
| 2027-04-07 | $3.444 | $3.341 | $3.548 |
| 2027-04-08 | $3.421 | $3.318 | $3.523 |
| 2027-04-09 | $3.397 | $3.295 | $3.499 |
| 2027-04-10 | $3.416 | $3.314 | $3.519 |
| 2027-04-11 | $3.435 | $3.332 | $3.538 |
| 2027-04-12 | $3.412 | $3.309 | $3.514 |
| 2027-04-13 | $3.431 | $3.328 | $3.534 |
| 2027-04-14 | $3.450 | $3.346 | $3.553 |
| 2027-04-15 | $3.426 | $3.323 | $3.529 |
| 2027-04-16 | $3.426 | $3.323 | $3.529 |
| 2027-04-17 | $3.436 | $3.333 | $3.540 |
| 2027-04-18 | $3.413 | $3.311 | $3.515 |
| 2027-04-19 | $3.390 | $3.288 | $3.491 |
| 2027-04-20 | $3.366 | $3.265 | $3.467 |
| 2027-04-21 | $3.366 | $3.265 | $3.467 |
| 2027-04-22 | $3.343 | $3.243 | $3.444 |
| 2027-04-23 | $3.362 | $3.261 | $3.463 |
| 2027-04-24 | $3.352 | $3.252 | $3.453 |
| 2027-04-25 | $3.367 | $3.266 | $3.468 |
| 2027-04-26 | $3.344 | $3.243 | $3.444 |
| 2027-04-27 | $3.349 | $3.248 | $3.449 |
| 2027-04-28 | $3.367 | $3.266 | $3.468 |
| 2027-04-29 | $3.377 | $3.276 | $3.478 |
| 2027-04-30 | $3.354 | $3.253 | $3.454 |
| 2027 May | |||
| 2027-05-01 | $3.331 | $3.231 | $3.431 |
| 2027-05-02 | $3.308 | $3.209 | $3.407 |
| 2027-05-03 | $3.326 | $3.227 | $3.426 |
| 2027-05-04 | $3.345 | $3.245 | $3.445 |
| 2027-05-05 | $3.322 | $3.222 | $3.422 |
| 2027-05-06 | $3.341 | $3.240 | $3.441 |
| 2027-05-07 | $3.359 | $3.258 | $3.460 |
| 2027-05-08 | $3.336 | $3.236 | $3.436 |
| 2027-05-09 | $3.336 | $3.236 | $3.436 |
| 2027-05-10 | $3.346 | $3.246 | $3.447 |
| 2027-05-11 | $3.323 | $3.224 | $3.423 |
| 2027-05-12 | $3.301 | $3.202 | $3.400 |
| 2027-05-13 | $3.278 | $3.180 | $3.376 |
| 2027-05-14 | $3.278 | $3.180 | $3.376 |
| 2027-05-15 | $3.255 | $3.158 | $3.353 |
| 2027-05-16 | $3.274 | $3.175 | $3.372 |
| 2027-05-17 | $3.264 | $3.166 | $3.362 |
| 2027-05-18 | $3.278 | $3.180 | $3.377 |
| 2027-05-19 | $3.256 | $3.158 | $3.354 |
| 2027-05-20 | $3.261 | $3.163 | $3.358 |
| 2027-05-21 | $3.279 | $3.180 | $3.377 |
| 2027-05-22 | $3.288 | $3.190 | $3.387 |
| 2027-05-23 | $3.266 | $3.168 | $3.364 |
| 2027-05-24 | $3.243 | $3.146 | $3.341 |
| 2027-05-25 | $3.221 | $3.124 | $3.318 |
| 2027-05-26 | $3.239 | $3.142 | $3.336 |
| 2027-05-27 | $3.257 | $3.159 | $3.355 |
| 2027-05-28 | $3.235 | $3.138 | $3.332 |
| 2027-05-29 | $3.253 | $3.155 | $3.350 |
| 2027-05-30 | $3.271 | $3.173 | $3.369 |
| 2027-05-31 | $3.249 | $3.151 | $3.346 |
| 2027 June | |||
| 2027-06-01 | $3.249 | $3.151 | $3.346 |
| 2027-06-02 | $3.258 | $3.161 | $3.356 |
| 2027-06-03 | $3.236 | $3.139 | $3.333 |
| 2027-06-04 | $3.214 | $3.117 | $3.310 |
| 2027-06-05 | $3.192 | $3.096 | $3.288 |
| 2027-06-06 | $3.192 | $3.096 | $3.288 |
| 2027-06-07 | $3.170 | $3.075 | $3.265 |
| 2027-06-08 | $3.188 | $3.092 | $3.283 |
| 2027-06-09 | $3.179 | $3.083 | $3.274 |
| 2027-06-10 | $3.192 | $3.096 | $3.288 |
| 2027-06-11 | $3.170 | $3.075 | $3.265 |
| 2027-06-12 | $3.175 | $3.080 | $3.270 |
| 2027-06-13 | $3.193 | $3.097 | $3.288 |
| 2027-06-14 | $3.202 | $3.106 | $3.298 |
| 2027-06-15 | $3.180 | $3.085 | $3.275 |
| 2027-06-16 | $3.158 | $3.063 | $3.253 |
| 2027-06-17 | $3.137 | $3.042 | $3.231 |
| 2027-06-18 | $3.154 | $3.059 | $3.249 |
| 2027-06-19 | $3.172 | $3.076 | $3.267 |
| 2027-06-20 | $3.150 | $3.055 | $3.244 |
| 2027-06-21 | $3.167 | $3.072 | $3.262 |
| 2027-06-22 | $3.185 | $3.090 | $3.281 |
| 2027-06-23 | $3.163 | $3.068 | $3.258 |
| 2027-06-24 | $3.163 | $3.068 | $3.258 |
| 2027-06-25 | $3.173 | $3.078 | $3.268 |
| 2027-06-26 | $3.151 | $3.056 | $3.246 |
| 2027-06-27 | $3.129 | $3.036 | $3.223 |
| 2027-06-28 | $3.108 | $3.015 | $3.201 |
| 2027-06-29 | $3.108 | $3.015 | $3.201 |
| 2027-06-30 | $3.087 | $2.994 | $3.179 |
| 2027 July | |||
| 2027-07-01 | $3.104 | $3.011 | $3.197 |
| 2027-07-02 | $3.095 | $3.002 | $3.188 |
| 2027-07-03 | $3.108 | $3.015 | $3.202 |
| 2027-07-04 | $3.087 | $2.994 | $3.180 |
| 2027-07-05 | $3.092 | $2.999 | $3.184 |
| 2027-07-06 | $3.109 | $3.016 | $3.202 |
| 2027-07-07 | $3.118 | $3.024 | $3.211 |
| 2027-07-08 | $3.096 | $3.003 | $3.189 |
| 2027-07-09 | $3.075 | $2.983 | $3.167 |
| 2027-07-10 | $3.054 | $2.962 | $3.146 |
| 2027-07-11 | $3.071 | $2.979 | $3.163 |
| 2027-07-12 | $3.088 | $2.996 | $3.181 |
| 2027-07-13 | $3.067 | $2.975 | $3.159 |
| 2027-07-14 | $3.084 | $2.992 | $3.177 |
| 2027-07-15 | $3.101 | $3.008 | $3.194 |
| 2027-07-16 | $3.080 | $2.988 | $3.173 |
| 2027-07-17 | $3.080 | $2.988 | $3.173 |
| 2027-07-18 | $3.089 | $2.997 | $3.182 |
| 2027-07-19 | $3.068 | $2.976 | $3.160 |
| 2027-07-20 | $3.047 | $2.956 | $3.139 |
| 2027-07-21 | $3.026 | $2.936 | $3.117 |
| 2027-07-22 | $3.026 | $2.936 | $3.117 |
| 2027-07-23 | $3.006 | $2.915 | $3.096 |
| 2027-07-24 | $3.022 | $2.932 | $3.113 |
| 2027-07-25 | $3.014 | $2.923 | $3.104 |
| 2027-07-26 | $3.027 | $2.936 | $3.117 |
| 2027-07-27 | $3.006 | $2.916 | $3.096 |
| 2027-07-28 | $3.010 | $2.920 | $3.101 |
| 2027-07-29 | $3.027 | $2.936 | $3.118 |
| 2027-07-30 | $3.036 | $2.945 | $3.127 |
| 2027-07-31 | $3.015 | $2.925 | $3.106 |
| 2027 August | |||
| 2027-08-01 | $2.994 | $2.905 | $3.084 |
| 2027-08-02 | $2.974 | $2.885 | $3.063 |
| 2027-08-03 | $2.990 | $2.901 | $3.080 |
| 2027-08-04 | $3.007 | $2.917 | $3.097 |
| 2027-08-05 | $2.987 | $2.897 | $3.076 |
| 2027-08-06 | $3.003 | $2.913 | $3.093 |
| 2027-08-07 | $3.020 | $2.929 | $3.111 |
| 2027-08-08 | $2.999 | $2.909 | $3.089 |
| 2027-08-09 | $2.999 | $2.909 | $3.089 |
| 2027-08-10 | $3.008 | $2.918 | $3.099 |
| 2027-08-11 | $2.988 | $2.898 | $3.077 |
| 2027-08-12 | $2.967 | $2.878 | $3.056 |
| 2027-08-13 | $2.947 | $2.858 | $3.035 |
| 2027-08-14 | $2.947 | $2.858 | $3.035 |
| 2027-08-15 | $2.927 | $2.839 | $3.014 |
| 2027-08-16 | $2.943 | $2.855 | $3.031 |
| 2027-08-17 | $2.935 | $2.847 | $3.023 |
| 2027-08-18 | $2.947 | $2.859 | $3.036 |
| 2027-08-19 | $2.927 | $2.839 | $3.015 |
| 2027-08-20 | $2.931 | $2.843 | $3.019 |
| 2027-08-21 | $2.948 | $2.859 | $3.036 |
| 2027-08-22 | $2.956 | $2.867 | $3.045 |
| 2027-08-23 | $2.936 | $2.848 | $3.024 |
| 2027-08-24 | $2.916 | $2.828 | $3.003 |
| 2027-08-25 | $2.896 | $2.809 | $2.983 |
| 2027-08-26 | $2.912 | $2.825 | $2.999 |
| 2027-08-27 | $2.928 | $2.840 | $3.016 |
| 2027-08-28 | $2.908 | $2.821 | $2.995 |
| 2027-08-29 | $2.924 | $2.837 | $3.012 |
| 2027-08-30 | $2.941 | $2.852 | $3.029 |
| 2027-08-31 | $2.920 | $2.833 | $3.008 |
| 2027 September | |||
| 2027-09-01 | $2.920 | $2.833 | $3.008 |
| 2027-09-02 | $2.929 | $2.841 | $3.017 |
| 2027-09-03 | $2.909 | $2.822 | $2.996 |
| 2027-09-04 | $2.889 | $2.803 | $2.976 |
| 2027-09-05 | $2.869 | $2.783 | $2.956 |
| 2027-09-06 | $2.869 | $2.783 | $2.956 |
| 2027-09-07 | $2.850 | $2.764 | $2.935 |
| 2027-09-08 | $2.866 | $2.780 | $2.952 |
| 2027-09-09 | $2.858 | $2.772 | $2.943 |
| 2027-09-10 | $2.870 | $2.784 | $2.956 |
| 2027-09-11 | $2.850 | $2.765 | $2.936 |
| 2027-09-12 | $2.854 | $2.769 | $2.940 |
| 2027-09-13 | $2.870 | $2.784 | $2.956 |
| 2027-09-14 | $2.878 | $2.792 | $2.965 |
| 2027-09-15 | $2.859 | $2.773 | $2.945 |
| 2027-09-16 | $2.839 | $2.754 | $2.924 |
| 2027-09-17 | $2.820 | $2.735 | $2.904 |
| 2027-09-18 | $2.835 | $2.750 | $2.921 |
| 2027-09-19 | $2.851 | $2.766 | $2.937 |
| 2027-09-20 | $2.832 | $2.747 | $2.917 |
| 2027-09-21 | $2.848 | $2.762 | $2.933 |
| 2027-09-22 | $2.863 | $2.777 | $2.949 |
| 2027-09-23 | $2.844 | $2.758 | $2.929 |
| 2027-09-24 | $2.844 | $2.758 | $2.929 |
| 2027-09-25 | $2.852 | $2.767 | $2.938 |