Current 000852 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.087 | $1.054 | $1.119 |
| 2030-01-02 | $1.079 | $1.047 | $1.112 |
| 2030-01-03 | $1.072 | $1.040 | $1.104 |
| 2030-01-04 | $1.072 | $1.040 | $1.104 |
| 2030-01-05 | $1.064 | $1.032 | $1.096 |
| 2030-01-06 | $1.070 | $1.038 | $1.102 |
| 2030-01-07 | $1.067 | $1.035 | $1.099 |
| 2030-01-08 | $1.072 | $1.040 | $1.104 |
| 2030-01-09 | $1.065 | $1.033 | $1.096 |
| 2030-01-10 | $1.066 | $1.034 | $1.098 |
| 2030-01-11 | $1.072 | $1.040 | $1.104 |
| 2030-01-12 | $1.075 | $1.043 | $1.107 |
| 2030-01-13 | $1.068 | $1.036 | $1.100 |
| 2030-01-14 | $1.060 | $1.029 | $1.092 |
| 2030-01-15 | $1.053 | $1.022 | $1.085 |
| 2030-01-16 | $1.059 | $1.027 | $1.091 |
| 2030-01-17 | $1.065 | $1.033 | $1.097 |
| 2030-01-18 | $1.058 | $1.026 | $1.089 |
| 2030-01-19 | $1.064 | $1.032 | $1.095 |
| 2030-01-20 | $1.069 | $1.037 | $1.102 |
| 2030-01-21 | $1.062 | $1.030 | $1.094 |
| 2030-01-22 | $1.062 | $1.030 | $1.094 |
| 2030-01-23 | $1.065 | $1.033 | $1.097 |
| 2030-01-24 | $1.058 | $1.026 | $1.090 |
| 2030-01-25 | $1.051 | $1.019 | $1.082 |
| 2030-01-26 | $1.044 | $1.012 | $1.075 |
| 2030-01-27 | $1.044 | $1.012 | $1.075 |
| 2030-01-28 | $1.036 | $1.005 | $1.068 |
| 2030-01-29 | $1.042 | $1.011 | $1.074 |
| 2030-01-30 | $1.039 | $1.008 | $1.070 |
| 2030-01-31 | $1.044 | $1.012 | $1.075 |
| 2030 February | |||
| 2030-02-01 | $1.037 | $1.005 | $1.068 |
| 2030-02-02 | $1.038 | $1.007 | $1.069 |
| 2030-02-03 | $1.044 | $1.013 | $1.075 |
| 2030-02-04 | $1.047 | $1.015 | $1.078 |
| 2030-02-05 | $1.040 | $1.009 | $1.071 |
| 2030-02-06 | $1.033 | $1.002 | $1.064 |
| 2030-02-07 | $1.026 | $0.9948 | $1.056 |
| 2030-02-08 | $1.031 | $1.000 | $1.062 |
| 2030-02-09 | $1.037 | $1.006 | $1.068 |
| 2030-02-10 | $1.030 | $0.9990 | $1.061 |
| 2030-02-11 | $1.036 | $1.005 | $1.067 |
| 2030-02-12 | $1.041 | $1.010 | $1.073 |
| 2030-02-13 | $1.034 | $1.003 | $1.065 |
| 2030-02-14 | $1.034 | $1.003 | $1.065 |
| 2030-02-15 | $1.037 | $1.006 | $1.068 |
| 2030-02-16 | $1.030 | $0.9994 | $1.061 |
| 2030-02-17 | $1.023 | $0.9925 | $1.054 |
| 2030-02-18 | $1.016 | $0.9857 | $1.047 |
| 2030-02-19 | $1.016 | $0.9857 | $1.047 |
| 2030-02-20 | $1.009 | $0.9790 | $1.040 |
| 2030-02-21 | $1.015 | $0.9844 | $1.045 |
| 2030-02-22 | $1.012 | $0.9816 | $1.042 |
| 2030-02-23 | $1.016 | $0.9858 | $1.047 |
| 2030-02-24 | $1.009 | $0.9791 | $1.040 |
| 2030-02-25 | $1.011 | $0.9805 | $1.041 |
| 2030-02-26 | $1.016 | $0.9860 | $1.047 |
| 2030-02-27 | $1.019 | $0.9888 | $1.050 |
| 2030-02-28 | $1.012 | $0.9820 | $1.043 |
| 2030 March | |||
| 2030-03-01 | $1.005 | $0.9753 | $1.036 |
| 2030-03-02 | $0.9986 | $0.9686 | $1.029 |
| 2030-03-03 | $1.004 | $0.9740 | $1.034 |
| 2030-03-04 | $1.010 | $0.9795 | $1.040 |
| 2030-03-05 | $1.003 | $0.9728 | $1.033 |
| 2030-03-06 | $1.008 | $0.9782 | $1.039 |
| 2030-03-07 | $1.014 | $0.9836 | $1.044 |
| 2030-03-08 | $1.007 | $0.9769 | $1.037 |
| 2030-03-09 | $1.007 | $0.9769 | $1.037 |
| 2030-03-10 | $1.010 | $0.9798 | $1.040 |
| 2030-03-11 | $1.003 | $0.9731 | $1.033 |
| 2030-03-12 | $0.9963 | $0.9664 | $1.026 |
| 2030-03-13 | $0.9895 | $0.9598 | $1.019 |
| 2030-03-14 | $0.9895 | $0.9598 | $1.019 |
| 2030-03-15 | $0.9827 | $0.9533 | $1.012 |
| 2030-03-16 | $0.9882 | $0.9586 | $1.018 |
| 2030-03-17 | $0.9854 | $0.9559 | $1.015 |
| 2030-03-18 | $0.9896 | $0.9599 | $1.019 |
| 2030-03-19 | $0.9828 | $0.9534 | $1.012 |
| 2030-03-20 | $0.9843 | $0.9547 | $1.014 |
| 2030-03-21 | $0.9898 | $0.9601 | $1.019 |
| 2030-03-22 | $0.9926 | $0.9628 | $1.022 |
| 2030-03-23 | $0.9858 | $0.9562 | $1.015 |
| 2030-03-24 | $0.9791 | $0.9497 | $1.008 |
| 2030-03-25 | $0.9724 | $0.9432 | $1.002 |
| 2030-03-26 | $0.9778 | $0.9484 | $1.007 |
| 2030-03-27 | $0.9832 | $0.9537 | $1.013 |
| 2030-03-28 | $0.9765 | $0.9472 | $1.006 |
| 2030-03-29 | $0.9819 | $0.9525 | $1.011 |
| 2030-03-30 | $0.9874 | $0.9578 | $1.017 |
| 2030-03-31 | $0.9807 | $0.9512 | $1.010 |
| 2030 April | |||
| 2030-04-01 | $0.9807 | $0.9512 | $1.010 |
| 2030-04-02 | $0.9836 | $0.9541 | $1.013 |
| 2030-04-03 | $0.9769 | $0.9476 | $1.006 |
| 2030-04-04 | $0.9702 | $0.9411 | $0.9993 |
| 2030-04-05 | $0.9635 | $0.9346 | $0.9924 |
| 2030-04-06 | $0.9635 | $0.9346 | $0.9924 |
| 2030-04-07 | $0.9569 | $0.9282 | $0.9856 |
| 2030-04-08 | $0.9623 | $0.9334 | $0.9911 |
| 2030-04-09 | $0.9595 | $0.9307 | $0.9883 |
| 2030-04-10 | $0.9636 | $0.9347 | $0.9925 |
| 2030-04-11 | $0.9570 | $0.9283 | $0.9857 |
| 2030-04-12 | $0.9584 | $0.9297 | $0.9872 |
| 2030-04-13 | $0.9638 | $0.9348 | $0.9927 |
| 2030-04-14 | $0.9665 | $0.9375 | $0.9955 |
| 2030-04-15 | $0.9599 | $0.9311 | $0.9887 |
| 2030-04-16 | $0.9533 | $0.9247 | $0.9820 |
| 2030-04-17 | $0.9468 | $0.9184 | $0.9752 |
| 2030-04-18 | $0.9521 | $0.9235 | $0.9807 |
| 2030-04-19 | $0.9574 | $0.9287 | $0.9861 |
| 2030-04-20 | $0.9509 | $0.9223 | $0.9794 |
| 2030-04-21 | $0.9562 | $0.9275 | $0.9848 |
| 2030-04-22 | $0.9615 | $0.9326 | $0.9903 |
| 2030-04-23 | $0.9549 | $0.9263 | $0.9835 |
| 2030-04-24 | $0.9549 | $0.9263 | $0.9835 |
| 2030-04-25 | $0.9578 | $0.9290 | $0.9865 |
| 2030-04-26 | $0.9512 | $0.9227 | $0.9797 |
| 2030-04-27 | $0.9447 | $0.9163 | $0.9730 |
| 2030-04-28 | $0.9382 | $0.9101 | $0.9664 |
| 2030-04-29 | $0.9382 | $0.9101 | $0.9664 |
| 2030-04-30 | $0.9318 | $0.9038 | $0.9597 |
| 2030 May | |||
| 2030-05-01 | $0.9370 | $0.9089 | $0.9651 |
| 2030-05-02 | $0.9343 | $0.9063 | $0.9624 |
| 2030-05-03 | $0.9383 | $0.9102 | $0.9665 |
| 2030-05-04 | $0.9319 | $0.9039 | $0.9598 |
| 2030-05-05 | $0.9332 | $0.9052 | $0.9612 |
| 2030-05-06 | $0.9384 | $0.9103 | $0.9666 |
| 2030-05-07 | $0.9412 | $0.9129 | $0.9694 |
| 2030-05-08 | $0.9347 | $0.9067 | $0.9628 |
| 2030-05-09 | $0.9283 | $0.9005 | $0.9562 |
| 2030-05-10 | $0.9220 | $0.8943 | $0.9496 |
| 2030-05-11 | $0.9271 | $0.8993 | $0.9549 |
| 2030-05-12 | $0.9323 | $0.9043 | $0.9602 |
| 2030-05-13 | $0.9259 | $0.8981 | $0.9537 |
| 2030-05-14 | $0.9310 | $0.9031 | $0.9590 |
| 2030-05-15 | $0.9362 | $0.9081 | $0.9643 |
| 2030-05-16 | $0.9298 | $0.9019 | $0.9577 |
| 2030-05-17 | $0.9298 | $0.9019 | $0.9577 |
| 2030-05-18 | $0.9326 | $0.9046 | $0.9606 |
| 2030-05-19 | $0.9262 | $0.8984 | $0.9540 |
| 2030-05-20 | $0.9199 | $0.8923 | $0.9475 |
| 2030-05-21 | $0.9136 | $0.8862 | $0.9410 |
| 2030-05-22 | $0.9136 | $0.8862 | $0.9410 |
| 2030-05-23 | $0.9073 | $0.8801 | $0.9345 |
| 2030-05-24 | $0.9124 | $0.8850 | $0.9397 |
| 2030-05-25 | $0.9098 | $0.8825 | $0.9371 |
| 2030-05-26 | $0.9137 | $0.8863 | $0.9411 |
| 2030-05-27 | $0.9074 | $0.8802 | $0.9346 |
| 2030-05-28 | $0.9087 | $0.8815 | $0.9360 |
| 2030-05-29 | $0.9138 | $0.8864 | $0.9412 |
| 2030-05-30 | $0.9164 | $0.8889 | $0.9439 |
| 2030-05-31 | $0.9102 | $0.8829 | $0.9375 |
| 2030 June | |||
| 2030-06-01 | $0.9039 | $0.8768 | $0.9310 |
| 2030-06-02 | $0.8977 | $0.8708 | $0.9247 |
| 2030-06-03 | $0.9027 | $0.8757 | $0.9298 |
| 2030-06-04 | $0.9078 | $0.8805 | $0.9350 |
| 2030-06-05 | $0.9016 | $0.8745 | $0.9286 |
| 2030-06-06 | $0.9066 | $0.8794 | $0.9338 |
| 2030-06-07 | $0.9116 | $0.8843 | $0.9390 |
| 2030-06-08 | $0.9054 | $0.8782 | $0.9326 |
| 2030-06-09 | $0.9054 | $0.8782 | $0.9326 |
| 2030-06-10 | $0.9081 | $0.8809 | $0.9353 |
| 2030-06-11 | $0.9019 | $0.8748 | $0.9289 |
| 2030-06-12 | $0.8957 | $0.8688 | $0.9226 |
| 2030-06-13 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-14 | $0.8896 | $0.8629 | $0.9163 |
| 2030-06-15 | $0.8835 | $0.8570 | $0.9100 |
| 2030-06-16 | $0.8884 | $0.8618 | $0.9151 |
| 2030-06-17 | $0.8859 | $0.8593 | $0.9125 |
| 2030-06-18 | $0.8897 | $0.8630 | $0.9164 |
| 2030-06-19 | $0.8836 | $0.8571 | $0.9101 |
| 2030-06-20 | $0.8849 | $0.8583 | $0.9114 |
| 2030-06-21 | $0.8898 | $0.8631 | $0.9165 |
| 2030-06-22 | $0.8924 | $0.8656 | $0.9191 |
| 2030-06-23 | $0.8863 | $0.8597 | $0.9128 |
| 2030-06-24 | $0.8802 | $0.8538 | $0.9066 |
| 2030-06-25 | $0.8742 | $0.8479 | $0.9004 |
| 2030-06-26 | $0.8790 | $0.8527 | $0.9054 |
| 2030-06-27 | $0.8839 | $0.8574 | $0.9104 |
| 2030-06-28 | $0.8779 | $0.8515 | $0.9042 |
| 2030-06-29 | $0.8828 | $0.8563 | $0.9093 |
| 2030-06-30 | $0.8877 | $0.8611 | $0.9143 |
| 2030 July | |||
| 2030-07-01 | $0.8816 | $0.8552 | $0.9081 |
| 2030-07-02 | $0.8816 | $0.8552 | $0.9081 |
| 2030-07-03 | $0.8843 | $0.8577 | $0.9108 |
| 2030-07-04 | $0.8782 | $0.8519 | $0.9045 |
| 2030-07-05 | $0.8722 | $0.8460 | $0.8984 |
| 2030-07-06 | $0.8662 | $0.8402 | $0.8922 |
| 2030-07-07 | $0.8662 | $0.8402 | $0.8922 |
| 2030-07-08 | $0.8603 | $0.8345 | $0.8861 |
| 2030-07-09 | $0.8651 | $0.8391 | $0.8910 |
| 2030-07-10 | $0.8626 | $0.8367 | $0.8885 |
| 2030-07-11 | $0.8663 | $0.8403 | $0.8923 |
| 2030-07-12 | $0.8604 | $0.8346 | $0.8862 |
| 2030-07-13 | $0.8616 | $0.8358 | $0.8875 |
| 2030-07-14 | $0.8664 | $0.8404 | $0.8924 |
| 2030-07-15 | $0.8689 | $0.8429 | $0.8950 |
| 2030-07-16 | $0.8630 | $0.8371 | $0.8889 |
| 2030-07-17 | $0.8571 | $0.8314 | $0.8828 |
| 2030-07-18 | $0.8512 | $0.8257 | $0.8767 |
| 2030-07-19 | $0.8559 | $0.8303 | $0.8816 |
| 2030-07-20 | $0.8607 | $0.8349 | $0.8865 |
| 2030-07-21 | $0.8548 | $0.8292 | $0.8805 |
| 2030-07-22 | $0.8596 | $0.8338 | $0.8854 |
| 2030-07-23 | $0.8644 | $0.8384 | $0.8903 |
| 2030-07-24 | $0.8585 | $0.8327 | $0.8842 |
| 2030-07-25 | $0.8585 | $0.8327 | $0.8842 |
| 2030-07-26 | $0.8610 | $0.8352 | $0.8869 |
| 2030-07-27 | $0.8551 | $0.8295 | $0.8808 |
| 2030-07-28 | $0.8493 | $0.8238 | $0.8748 |
| 2030-07-29 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-30 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-31 | $0.8377 | $0.8126 | $0.8628 |
| 2030 August | |||
| 2030-08-01 | $0.8424 | $0.8171 | $0.8676 |
| 2030-08-02 | $0.8400 | $0.8148 | $0.8652 |
| 2030-08-03 | $0.8435 | $0.8182 | $0.8689 |
| 2030-08-04 | $0.8378 | $0.8126 | $0.8629 |
| 2030-08-05 | $0.8390 | $0.8138 | $0.8642 |
| 2030-08-06 | $0.8437 | $0.8184 | $0.8690 |
| 2030-08-07 | $0.8461 | $0.8207 | $0.8715 |
| 2030-08-08 | $0.8403 | $0.8151 | $0.8655 |
| 2030-08-09 | $0.8346 | $0.8095 | $0.8596 |
| 2030-08-10 | $0.8288 | $0.8040 | $0.8537 |
| 2030-08-11 | $0.8335 | $0.8085 | $0.8585 |
| 2030-08-12 | $0.8381 | $0.8130 | $0.8633 |
| 2030-08-13 | $0.8324 | $0.8074 | $0.8573 |
| 2030-08-14 | $0.8370 | $0.8119 | $0.8621 |
| 2030-08-15 | $0.8417 | $0.8164 | $0.8669 |
| 2030-08-16 | $0.8359 | $0.8108 | $0.8610 |
| 2030-08-17 | $0.8359 | $0.8108 | $0.8610 |
| 2030-08-18 | $0.8384 | $0.8133 | $0.8636 |
| 2030-08-19 | $0.8327 | $0.8077 | $0.8577 |
| 2030-08-20 | $0.8270 | $0.8022 | $0.8518 |
| 2030-08-21 | $0.8213 | $0.7967 | $0.8459 |
| 2030-08-22 | $0.8213 | $0.7967 | $0.8459 |
| 2030-08-23 | $0.8157 | $0.7912 | $0.8402 |
| 2030-08-24 | $0.8202 | $0.7956 | $0.8448 |
| 2030-08-25 | $0.8179 | $0.7934 | $0.8424 |
| 2030-08-26 | $0.8214 | $0.7968 | $0.8460 |
| 2030-08-27 | $0.8158 | $0.7913 | $0.8402 |
| 2030-08-28 | $0.8170 | $0.7924 | $0.8415 |
| 2030-08-29 | $0.8215 | $0.7969 | $0.8462 |
| 2030-08-30 | $0.8239 | $0.7992 | $0.8486 |
| 2030-08-31 | $0.8182 | $0.7937 | $0.8428 |
| 2030 September | |||
| 2030-09-01 | $0.8126 | $0.7883 | $0.8370 |
| 2030-09-02 | $0.8071 | $0.7829 | $0.8313 |
| 2030-09-03 | $0.8116 | $0.7872 | $0.8359 |
| 2030-09-04 | $0.8161 | $0.7916 | $0.8406 |
| 2030-09-05 | $0.8105 | $0.7862 | $0.8348 |
| 2030-09-06 | $0.8150 | $0.7906 | $0.8395 |
| 2030-09-07 | $0.8196 | $0.7950 | $0.8442 |
| 2030-09-08 | $0.8140 | $0.7895 | $0.8384 |
| 2030-09-09 | $0.8140 | $0.7895 | $0.8384 |
| 2030-09-10 | $0.8164 | $0.7919 | $0.8409 |
| 2030-09-11 | $0.8108 | $0.7865 | $0.8351 |
| 2030-09-12 | $0.8052 | $0.7811 | $0.8294 |
| 2030-09-13 | $0.7997 | $0.7757 | $0.8237 |
| 2030-09-14 | $0.7997 | $0.7757 | $0.8237 |
| 2030-09-15 | $0.7943 | $0.7704 | $0.8181 |
| 2030-09-16 | $0.7987 | $0.7747 | $0.8226 |
| 2030-09-17 | $0.7964 | $0.7725 | $0.8203 |
| 2030-09-18 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-19 | $0.7943 | $0.7705 | $0.8182 |
| 2030-09-20 | $0.7955 | $0.7716 | $0.8194 |
| 2030-09-21 | $0.7999 | $0.7759 | $0.8239 |
| 2030-09-22 | $0.8022 | $0.7782 | $0.8263 |
| 2030-09-23 | $0.7967 | $0.7728 | $0.8206 |
| 2030-09-24 | $0.7913 | $0.7676 | $0.8150 |