Current 000852 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.509 | $2.433 | $2.584 |
| 2028-01-02 | $2.502 | $2.426 | $2.577 |
| 2028-01-03 | $2.512 | $2.437 | $2.588 |
| 2028-01-04 | $2.495 | $2.420 | $2.570 |
| 2028-01-05 | $2.499 | $2.424 | $2.574 |
| 2028-01-06 | $2.513 | $2.437 | $2.588 |
| 2028-01-07 | $2.520 | $2.444 | $2.595 |
| 2028-01-08 | $2.503 | $2.427 | $2.578 |
| 2028-01-09 | $2.485 | $2.411 | $2.560 |
| 2028-01-10 | $2.468 | $2.394 | $2.542 |
| 2028-01-11 | $2.482 | $2.408 | $2.557 |
| 2028-01-12 | $2.496 | $2.421 | $2.571 |
| 2028-01-13 | $2.479 | $2.405 | $2.553 |
| 2028-01-14 | $2.493 | $2.418 | $2.567 |
| 2028-01-15 | $2.507 | $2.431 | $2.582 |
| 2028-01-16 | $2.489 | $2.415 | $2.564 |
| 2028-01-17 | $2.489 | $2.415 | $2.564 |
| 2028-01-18 | $2.497 | $2.422 | $2.572 |
| 2028-01-19 | $2.480 | $2.405 | $2.554 |
| 2028-01-20 | $2.463 | $2.389 | $2.537 |
| 2028-01-21 | $2.446 | $2.373 | $2.519 |
| 2028-01-22 | $2.446 | $2.373 | $2.519 |
| 2028-01-23 | $2.429 | $2.356 | $2.502 |
| 2028-01-24 | $2.443 | $2.369 | $2.516 |
| 2028-01-25 | $2.436 | $2.363 | $2.509 |
| 2028-01-26 | $2.446 | $2.373 | $2.520 |
| 2028-01-27 | $2.429 | $2.357 | $2.502 |
| 2028-01-28 | $2.433 | $2.360 | $2.506 |
| 2028-01-29 | $2.447 | $2.373 | $2.520 |
| 2028-01-30 | $2.454 | $2.380 | $2.527 |
| 2028-01-31 | $2.437 | $2.364 | $2.510 |
| 2028 February | |||
| 2028-02-01 | $2.420 | $2.348 | $2.493 |
| 2028-02-02 | $2.404 | $2.331 | $2.476 |
| 2028-02-03 | $2.417 | $2.344 | $2.489 |
| 2028-02-04 | $2.430 | $2.358 | $2.503 |
| 2028-02-05 | $2.414 | $2.341 | $2.486 |
| 2028-02-06 | $2.427 | $2.354 | $2.500 |
| 2028-02-07 | $2.441 | $2.368 | $2.514 |
| 2028-02-08 | $2.424 | $2.351 | $2.497 |
| 2028-02-09 | $2.424 | $2.351 | $2.497 |
| 2028-02-10 | $2.431 | $2.358 | $2.504 |
| 2028-02-11 | $2.415 | $2.342 | $2.487 |
| 2028-02-12 | $2.398 | $2.326 | $2.470 |
| 2028-02-13 | $2.382 | $2.310 | $2.453 |
| 2028-02-14 | $2.382 | $2.310 | $2.453 |
| 2028-02-15 | $2.365 | $2.294 | $2.436 |
| 2028-02-16 | $2.379 | $2.307 | $2.450 |
| 2028-02-17 | $2.372 | $2.301 | $2.443 |
| 2028-02-18 | $2.382 | $2.310 | $2.453 |
| 2028-02-19 | $2.366 | $2.295 | $2.437 |
| 2028-02-20 | $2.369 | $2.298 | $2.440 |
| 2028-02-21 | $2.382 | $2.311 | $2.454 |
| 2028-02-22 | $2.389 | $2.317 | $2.461 |
| 2028-02-23 | $2.373 | $2.302 | $2.444 |
| 2028-02-24 | $2.357 | $2.286 | $2.427 |
| 2028-02-25 | $2.340 | $2.270 | $2.411 |
| 2028-02-26 | $2.353 | $2.283 | $2.424 |
| 2028-02-27 | $2.367 | $2.296 | $2.438 |
| 2028-02-28 | $2.350 | $2.280 | $2.421 |
| 2028-02-29 | $2.363 | $2.293 | $2.434 |
| 2028 March | |||
| 2028-03-01 | $2.377 | $2.305 | $2.448 |
| 2028-03-02 | $2.360 | $2.290 | $2.431 |
| 2028-03-03 | $2.360 | $2.290 | $2.431 |
| 2028-03-04 | $2.367 | $2.296 | $2.438 |
| 2028-03-05 | $2.351 | $2.281 | $2.422 |
| 2028-03-06 | $2.335 | $2.265 | $2.405 |
| 2028-03-07 | $2.319 | $2.250 | $2.389 |
| 2028-03-08 | $2.319 | $2.250 | $2.389 |
| 2028-03-09 | $2.303 | $2.234 | $2.372 |
| 2028-03-10 | $2.316 | $2.247 | $2.386 |
| 2028-03-11 | $2.310 | $2.240 | $2.379 |
| 2028-03-12 | $2.319 | $2.250 | $2.389 |
| 2028-03-13 | $2.303 | $2.234 | $2.373 |
| 2028-03-14 | $2.307 | $2.238 | $2.376 |
| 2028-03-15 | $2.320 | $2.250 | $2.389 |
| 2028-03-16 | $2.326 | $2.257 | $2.396 |
| 2028-03-17 | $2.310 | $2.241 | $2.380 |
| 2028-03-18 | $2.295 | $2.226 | $2.363 |
| 2028-03-19 | $2.279 | $2.211 | $2.347 |
| 2028-03-20 | $2.292 | $2.223 | $2.360 |
| 2028-03-21 | $2.304 | $2.235 | $2.374 |
| 2028-03-22 | $2.289 | $2.220 | $2.357 |
| 2028-03-23 | $2.301 | $2.232 | $2.370 |
| 2028-03-24 | $2.314 | $2.245 | $2.384 |
| 2028-03-25 | $2.298 | $2.229 | $2.367 |
| 2028-03-26 | $2.298 | $2.229 | $2.367 |
| 2028-03-27 | $2.305 | $2.236 | $2.374 |
| 2028-03-28 | $2.289 | $2.221 | $2.358 |
| 2028-03-29 | $2.274 | $2.206 | $2.342 |
| 2028-03-30 | $2.258 | $2.190 | $2.326 |
| 2028-03-31 | $2.258 | $2.190 | $2.326 |
| 2028 April | |||
| 2028-04-01 | $2.243 | $2.175 | $2.310 |
| 2028-04-02 | $2.255 | $2.188 | $2.323 |
| 2028-04-03 | $2.249 | $2.181 | $2.316 |
| 2028-04-04 | $2.258 | $2.191 | $2.326 |
| 2028-04-05 | $2.243 | $2.176 | $2.310 |
| 2028-04-06 | $2.246 | $2.179 | $2.314 |
| 2028-04-07 | $2.259 | $2.191 | $2.327 |
| 2028-04-08 | $2.265 | $2.197 | $2.333 |
| 2028-04-09 | $2.250 | $2.182 | $2.317 |
| 2028-04-10 | $2.234 | $2.167 | $2.301 |
| 2028-04-11 | $2.219 | $2.153 | $2.286 |
| 2028-04-12 | $2.231 | $2.165 | $2.298 |
| 2028-04-13 | $2.244 | $2.177 | $2.311 |
| 2028-04-14 | $2.229 | $2.162 | $2.295 |
| 2028-04-15 | $2.241 | $2.174 | $2.308 |
| 2028-04-16 | $2.253 | $2.186 | $2.321 |
| 2028-04-17 | $2.238 | $2.171 | $2.305 |
| 2028-04-18 | $2.238 | $2.171 | $2.305 |
| 2028-04-19 | $2.245 | $2.177 | $2.312 |
| 2028-04-20 | $2.229 | $2.162 | $2.296 |
| 2028-04-21 | $2.214 | $2.148 | $2.280 |
| 2028-04-22 | $2.199 | $2.133 | $2.265 |
| 2028-04-23 | $2.199 | $2.133 | $2.265 |
| 2028-04-24 | $2.184 | $2.118 | $2.249 |
| 2028-04-25 | $2.196 | $2.130 | $2.262 |
| 2028-04-26 | $2.190 | $2.124 | $2.255 |
| 2028-04-27 | $2.199 | $2.133 | $2.265 |
| 2028-04-28 | $2.184 | $2.119 | $2.250 |
| 2028-04-29 | $2.187 | $2.122 | $2.253 |
| 2028-04-30 | $2.199 | $2.133 | $2.265 |
| 2028 May | |||
| 2028-05-01 | $2.206 | $2.140 | $2.272 |
| 2028-05-02 | $2.191 | $2.125 | $2.256 |
| 2028-05-03 | $2.176 | $2.110 | $2.241 |
| 2028-05-04 | $2.161 | $2.096 | $2.226 |
| 2028-05-05 | $2.173 | $2.108 | $2.238 |
| 2028-05-06 | $2.185 | $2.119 | $2.251 |
| 2028-05-07 | $2.170 | $2.105 | $2.235 |
| 2028-05-08 | $2.182 | $2.117 | $2.248 |
| 2028-05-09 | $2.194 | $2.128 | $2.260 |
| 2028-05-10 | $2.179 | $2.114 | $2.245 |
| 2028-05-11 | $2.179 | $2.114 | $2.245 |
| 2028-05-12 | $2.186 | $2.120 | $2.251 |
| 2028-05-13 | $2.171 | $2.106 | $2.236 |
| 2028-05-14 | $2.156 | $2.091 | $2.221 |
| 2028-05-15 | $2.141 | $2.077 | $2.205 |
| 2028-05-16 | $2.141 | $2.077 | $2.205 |
| 2028-05-17 | $2.126 | $2.063 | $2.190 |
| 2028-05-18 | $2.138 | $2.074 | $2.202 |
| 2028-05-19 | $2.132 | $2.068 | $2.196 |
| 2028-05-20 | $2.141 | $2.077 | $2.206 |
| 2028-05-21 | $2.127 | $2.063 | $2.191 |
| 2028-05-22 | $2.130 | $2.066 | $2.194 |
| 2028-05-23 | $2.142 | $2.077 | $2.206 |
| 2028-05-24 | $2.148 | $2.083 | $2.212 |
| 2028-05-25 | $2.133 | $2.069 | $2.197 |
| 2028-05-26 | $2.119 | $2.055 | $2.182 |
| 2028-05-27 | $2.104 | $2.041 | $2.167 |
| 2028-05-28 | $2.116 | $2.052 | $2.179 |
| 2028-05-29 | $2.128 | $2.064 | $2.191 |
| 2028-05-30 | $2.113 | $2.050 | $2.176 |
| 2028-05-31 | $2.125 | $2.061 | $2.189 |
| 2028 June | |||
| 2028-06-01 | $2.137 | $2.073 | $2.201 |
| 2028-06-02 | $2.122 | $2.058 | $2.186 |
| 2028-06-03 | $2.122 | $2.058 | $2.186 |
| 2028-06-04 | $2.128 | $2.064 | $2.192 |
| 2028-06-05 | $2.114 | $2.050 | $2.177 |
| 2028-06-06 | $2.099 | $2.036 | $2.162 |
| 2028-06-07 | $2.085 | $2.022 | $2.147 |
| 2028-06-08 | $2.085 | $2.022 | $2.147 |
| 2028-06-09 | $2.071 | $2.009 | $2.133 |
| 2028-06-10 | $2.082 | $2.020 | $2.145 |
| 2028-06-11 | $2.076 | $2.014 | $2.139 |
| 2028-06-12 | $2.085 | $2.023 | $2.148 |
| 2028-06-13 | $2.071 | $2.009 | $2.133 |
| 2028-06-14 | $2.074 | $2.012 | $2.136 |
| 2028-06-15 | $2.085 | $2.023 | $2.148 |
| 2028-06-16 | $2.091 | $2.029 | $2.154 |
| 2028-06-17 | $2.077 | $2.015 | $2.139 |
| 2028-06-18 | $2.063 | $2.001 | $2.125 |
| 2028-06-19 | $2.049 | $1.987 | $2.110 |
| 2028-06-20 | $2.060 | $1.998 | $2.122 |
| 2028-06-21 | $2.072 | $2.010 | $2.134 |
| 2028-06-22 | $2.057 | $1.996 | $2.119 |
| 2028-06-23 | $2.069 | $2.007 | $2.131 |
| 2028-06-24 | $2.081 | $2.018 | $2.143 |
| 2028-06-25 | $2.066 | $2.004 | $2.128 |
| 2028-06-26 | $2.066 | $2.004 | $2.128 |
| 2028-06-27 | $2.072 | $2.010 | $2.135 |
| 2028-06-28 | $2.058 | $1.996 | $2.120 |
| 2028-06-29 | $2.044 | $1.983 | $2.105 |
| 2028-06-30 | $2.030 | $1.969 | $2.091 |
| 2028 July | |||
| 2028-07-01 | $2.030 | $1.969 | $2.091 |
| 2028-07-02 | $2.016 | $1.956 | $2.077 |
| 2028-07-03 | $2.027 | $1.967 | $2.088 |
| 2028-07-04 | $2.022 | $1.961 | $2.082 |
| 2028-07-05 | $2.030 | $1.969 | $2.091 |
| 2028-07-06 | $2.016 | $1.956 | $2.077 |
| 2028-07-07 | $2.019 | $1.959 | $2.080 |
| 2028-07-08 | $2.031 | $1.970 | $2.092 |
| 2028-07-09 | $2.037 | $1.975 | $2.098 |
| 2028-07-10 | $2.023 | $1.962 | $2.083 |
| 2028-07-11 | $2.009 | $1.948 | $2.069 |
| 2028-07-12 | $1.995 | $1.935 | $2.055 |
| 2028-07-13 | $2.006 | $1.946 | $2.066 |
| 2028-07-14 | $2.017 | $1.957 | $2.078 |
| 2028-07-15 | $2.003 | $1.943 | $2.064 |
| 2028-07-16 | $2.015 | $1.954 | $2.075 |
| 2028-07-17 | $2.026 | $1.965 | $2.087 |
| 2028-07-18 | $2.012 | $1.952 | $2.072 |
| 2028-07-19 | $2.012 | $1.952 | $2.072 |
| 2028-07-20 | $2.018 | $1.957 | $2.079 |
| 2028-07-21 | $2.004 | $1.944 | $2.064 |
| 2028-07-22 | $1.990 | $1.931 | $2.050 |
| 2028-07-23 | $1.977 | $1.918 | $2.036 |
| 2028-07-24 | $1.977 | $1.918 | $2.036 |
| 2028-07-25 | $1.963 | $1.904 | $2.022 |
| 2028-07-26 | $1.974 | $1.915 | $2.033 |
| 2028-07-27 | $1.969 | $1.910 | $2.028 |
| 2028-07-28 | $1.977 | $1.918 | $2.036 |
| 2028-07-29 | $1.963 | $1.905 | $2.022 |
| 2028-07-30 | $1.966 | $1.907 | $2.025 |
| 2028-07-31 | $1.977 | $1.918 | $2.037 |
| 2028 August | |||
| 2028-08-01 | $1.983 | $1.924 | $2.043 |
| 2028-08-02 | $1.969 | $1.910 | $2.029 |
| 2028-08-03 | $1.956 | $1.897 | $2.015 |
| 2028-08-04 | $1.943 | $1.884 | $2.001 |
| 2028-08-05 | $1.953 | $1.895 | $2.012 |
| 2028-08-06 | $1.964 | $1.905 | $2.023 |
| 2028-08-07 | $1.951 | $1.892 | $2.009 |
| 2028-08-08 | $1.962 | $1.903 | $2.021 |
| 2028-08-09 | $1.973 | $1.913 | $2.032 |
| 2028-08-10 | $1.959 | $1.900 | $2.018 |
| 2028-08-11 | $1.959 | $1.900 | $2.018 |
| 2028-08-12 | $1.965 | $1.906 | $2.024 |
| 2028-08-13 | $1.952 | $1.893 | $2.010 |
| 2028-08-14 | $1.938 | $1.880 | $1.996 |
| 2028-08-15 | $1.925 | $1.867 | $1.983 |
| 2028-08-16 | $1.925 | $1.867 | $1.983 |
| 2028-08-17 | $1.912 | $1.854 | $1.969 |
| 2028-08-18 | $1.922 | $1.865 | $1.980 |
| 2028-08-19 | $1.917 | $1.859 | $1.974 |
| 2028-08-20 | $1.925 | $1.867 | $1.983 |
| 2028-08-21 | $1.912 | $1.855 | $1.969 |
| 2028-08-22 | $1.915 | $1.857 | $1.972 |
| 2028-08-23 | $1.925 | $1.868 | $1.983 |
| 2028-08-24 | $1.931 | $1.873 | $1.989 |
| 2028-08-25 | $1.918 | $1.860 | $1.975 |
| 2028-08-26 | $1.905 | $1.847 | $1.962 |
| 2028-08-27 | $1.892 | $1.835 | $1.948 |
| 2028-08-28 | $1.902 | $1.845 | $1.959 |
| 2028-08-29 | $1.913 | $1.855 | $1.970 |
| 2028-08-30 | $1.900 | $1.843 | $1.957 |
| 2028-08-31 | $1.910 | $1.853 | $1.967 |
| 2028 September | |||
| 2028-09-01 | $1.921 | $1.863 | $1.978 |
| 2028-09-02 | $1.908 | $1.850 | $1.965 |
| 2028-09-03 | $1.908 | $1.850 | $1.965 |
| 2028-09-04 | $1.913 | $1.856 | $1.971 |
| 2028-09-05 | $1.900 | $1.843 | $1.957 |
| 2028-09-06 | $1.887 | $1.831 | $1.944 |
| 2028-09-07 | $1.874 | $1.818 | $1.931 |
| 2028-09-08 | $1.874 | $1.818 | $1.931 |
| 2028-09-09 | $1.862 | $1.806 | $1.917 |
| 2028-09-10 | $1.872 | $1.816 | $1.928 |
| 2028-09-11 | $1.867 | $1.811 | $1.923 |
| 2028-09-12 | $1.875 | $1.818 | $1.931 |
| 2028-09-13 | $1.862 | $1.806 | $1.918 |
| 2028-09-14 | $1.864 | $1.808 | $1.920 |
| 2028-09-15 | $1.875 | $1.819 | $1.931 |
| 2028-09-16 | $1.880 | $1.824 | $1.937 |
| 2028-09-17 | $1.867 | $1.811 | $1.923 |
| 2028-09-18 | $1.855 | $1.799 | $1.910 |
| 2028-09-19 | $1.842 | $1.787 | $1.897 |
| 2028-09-20 | $1.852 | $1.797 | $1.908 |
| 2028-09-21 | $1.862 | $1.807 | $1.918 |
| 2028-09-22 | $1.850 | $1.794 | $1.905 |
| 2028-09-23 | $1.860 | $1.804 | $1.916 |
| 2028-09-24 | $1.870 | $1.814 | $1.926 |