Current 000852 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7125 | $0.6912 | $0.7339 |
| 2031-01-02 | $0.7125 | $0.6912 | $0.7339 |
| 2031-01-03 | $0.7147 | $0.6932 | $0.7361 |
| 2031-01-04 | $0.7098 | $0.6885 | $0.7311 |
| 2031-01-05 | $0.7049 | $0.6838 | $0.7261 |
| 2031-01-06 | $0.7001 | $0.6791 | $0.7211 |
| 2031-01-07 | $0.7001 | $0.6791 | $0.7211 |
| 2031-01-08 | $0.6953 | $0.6744 | $0.7161 |
| 2031-01-09 | $0.6992 | $0.6782 | $0.7201 |
| 2031-01-10 | $0.6972 | $0.6763 | $0.7181 |
| 2031-01-11 | $0.7002 | $0.6792 | $0.7212 |
| 2031-01-12 | $0.6954 | $0.6745 | $0.7162 |
| 2031-01-13 | $0.6964 | $0.6755 | $0.7173 |
| 2031-01-14 | $0.7003 | $0.6792 | $0.7213 |
| 2031-01-15 | $0.7023 | $0.6812 | $0.7233 |
| 2031-01-16 | $0.6975 | $0.6765 | $0.7184 |
| 2031-01-17 | $0.6927 | $0.6719 | $0.7135 |
| 2031-01-18 | $0.6879 | $0.6673 | $0.7086 |
| 2031-01-19 | $0.6918 | $0.6710 | $0.7125 |
| 2031-01-20 | $0.6956 | $0.6748 | $0.7165 |
| 2031-01-21 | $0.6909 | $0.6701 | $0.7116 |
| 2031-01-22 | $0.6947 | $0.6739 | $0.7156 |
| 2031-01-23 | $0.6986 | $0.6776 | $0.7196 |
| 2031-01-24 | $0.6938 | $0.6730 | $0.7146 |
| 2031-01-25 | $0.6938 | $0.6730 | $0.7146 |
| 2031-01-26 | $0.6959 | $0.6750 | $0.7168 |
| 2031-01-27 | $0.6911 | $0.6704 | $0.7119 |
| 2031-01-28 | $0.6864 | $0.6658 | $0.7070 |
| 2031-01-29 | $0.6817 | $0.6612 | $0.7021 |
| 2031-01-30 | $0.6817 | $0.6612 | $0.7021 |
| 2031-01-31 | $0.6770 | $0.6567 | $0.6973 |
| 2031 February | |||
| 2031-02-01 | $0.6808 | $0.6604 | $0.7012 |
| 2031-02-02 | $0.6789 | $0.6585 | $0.6992 |
| 2031-02-03 | $0.6818 | $0.6613 | $0.7022 |
| 2031-02-04 | $0.6771 | $0.6568 | $0.6974 |
| 2031-02-05 | $0.6781 | $0.6577 | $0.6984 |
| 2031-02-06 | $0.6819 | $0.6614 | $0.7023 |
| 2031-02-07 | $0.6838 | $0.6633 | $0.7043 |
| 2031-02-08 | $0.6791 | $0.6588 | $0.6995 |
| 2031-02-09 | $0.6745 | $0.6543 | $0.6947 |
| 2031-02-10 | $0.6699 | $0.6498 | $0.6900 |
| 2031-02-11 | $0.6736 | $0.6534 | $0.6938 |
| 2031-02-12 | $0.6774 | $0.6570 | $0.6977 |
| 2031-02-13 | $0.6727 | $0.6525 | $0.6929 |
| 2031-02-14 | $0.6765 | $0.6562 | $0.6968 |
| 2031-02-15 | $0.6802 | $0.6598 | $0.7007 |
| 2031-02-16 | $0.6756 | $0.6553 | $0.6959 |
| 2031-02-17 | $0.6756 | $0.6553 | $0.6959 |
| 2031-02-18 | $0.6776 | $0.6573 | $0.6979 |
| 2031-02-19 | $0.6730 | $0.6528 | $0.6932 |
| 2031-02-20 | $0.6684 | $0.6483 | $0.6884 |
| 2031-02-21 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-22 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-23 | $0.6592 | $0.6395 | $0.6790 |
| 2031-02-24 | $0.6629 | $0.6430 | $0.6828 |
| 2031-02-25 | $0.6610 | $0.6412 | $0.6809 |
| 2031-02-26 | $0.6639 | $0.6439 | $0.6838 |
| 2031-02-27 | $0.6593 | $0.6395 | $0.6791 |
| 2031-02-28 | $0.6603 | $0.6405 | $0.6801 |
| 2031 March | |||
| 2031-03-01 | $0.6640 | $0.6440 | $0.6839 |
| 2031-03-02 | $0.6659 | $0.6459 | $0.6858 |
| 2031-03-03 | $0.6613 | $0.6415 | $0.6811 |
| 2031-03-04 | $0.6568 | $0.6371 | $0.6765 |
| 2031-03-05 | $0.6523 | $0.6327 | $0.6718 |
| 2031-03-06 | $0.6559 | $0.6362 | $0.6756 |
| 2031-03-07 | $0.6596 | $0.6398 | $0.6794 |
| 2031-03-08 | $0.6551 | $0.6354 | $0.6747 |
| 2031-03-09 | $0.6587 | $0.6389 | $0.6785 |
| 2031-03-10 | $0.6624 | $0.6425 | $0.6823 |
| 2031-03-11 | $0.6578 | $0.6381 | $0.6776 |
| 2031-03-12 | $0.6578 | $0.6381 | $0.6776 |
| 2031-03-13 | $0.6598 | $0.6400 | $0.6796 |
| 2031-03-14 | $0.6553 | $0.6356 | $0.6750 |
| 2031-03-15 | $0.6508 | $0.6313 | $0.6703 |
| 2031-03-16 | $0.6464 | $0.6270 | $0.6657 |
| 2031-03-17 | $0.6464 | $0.6270 | $0.6657 |
| 2031-03-18 | $0.6419 | $0.6227 | $0.6612 |
| 2031-03-19 | $0.6455 | $0.6261 | $0.6649 |
| 2031-03-20 | $0.6437 | $0.6244 | $0.6630 |
| 2031-03-21 | $0.6464 | $0.6270 | $0.6658 |
| 2031-03-22 | $0.6420 | $0.6227 | $0.6613 |
| 2031-03-23 | $0.6429 | $0.6236 | $0.6622 |
| 2031-03-24 | $0.6465 | $0.6271 | $0.6659 |
| 2031-03-25 | $0.6484 | $0.6289 | $0.6678 |
| 2031-03-26 | $0.6439 | $0.6246 | $0.6633 |
| 2031-03-27 | $0.6395 | $0.6203 | $0.6587 |
| 2031-03-28 | $0.6351 | $0.6161 | $0.6542 |
| 2031-03-29 | $0.6387 | $0.6195 | $0.6579 |
| 2031-03-30 | $0.6423 | $0.6230 | $0.6615 |
| 2031-03-31 | $0.6379 | $0.6187 | $0.6570 |
| 2031 April | |||
| 2031-04-01 | $0.6414 | $0.6222 | $0.6607 |
| 2031-04-02 | $0.6450 | $0.6256 | $0.6643 |
| 2031-04-03 | $0.6406 | $0.6214 | $0.6598 |
| 2031-04-04 | $0.6406 | $0.6214 | $0.6598 |
| 2031-04-05 | $0.6425 | $0.6232 | $0.6618 |
| 2031-04-06 | $0.6381 | $0.6189 | $0.6572 |
| 2031-04-07 | $0.6337 | $0.6147 | $0.6527 |
| 2031-04-08 | $0.6294 | $0.6105 | $0.6483 |
| 2031-04-09 | $0.6294 | $0.6105 | $0.6483 |
| 2031-04-10 | $0.6251 | $0.6063 | $0.6438 |
| 2031-04-11 | $0.6286 | $0.6097 | $0.6474 |
| 2031-04-12 | $0.6268 | $0.6080 | $0.6456 |
| 2031-04-13 | $0.6294 | $0.6106 | $0.6483 |
| 2031-04-14 | $0.6251 | $0.6064 | $0.6439 |
| 2031-04-15 | $0.6260 | $0.6073 | $0.6448 |
| 2031-04-16 | $0.6295 | $0.6106 | $0.6484 |
| 2031-04-17 | $0.6313 | $0.6124 | $0.6503 |
| 2031-04-18 | $0.6270 | $0.6082 | $0.6458 |
| 2031-04-19 | $0.6227 | $0.6040 | $0.6414 |
| 2031-04-20 | $0.6185 | $0.5999 | $0.6370 |
| 2031-04-21 | $0.6219 | $0.6033 | $0.6406 |
| 2031-04-22 | $0.6254 | $0.6066 | $0.6441 |
| 2031-04-23 | $0.6211 | $0.6025 | $0.6397 |
| 2031-04-24 | $0.6246 | $0.6058 | $0.6433 |
| 2031-04-25 | $0.6280 | $0.6092 | $0.6469 |
| 2031-04-26 | $0.6237 | $0.6050 | $0.6425 |
| 2031-04-27 | $0.6237 | $0.6050 | $0.6425 |
| 2031-04-28 | $0.6256 | $0.6068 | $0.6444 |
| 2031-04-29 | $0.6213 | $0.6027 | $0.6400 |
| 2031-04-30 | $0.6171 | $0.5986 | $0.6356 |
| 2031 May | |||
| 2031-05-01 | $0.6128 | $0.5945 | $0.6312 |
| 2031-05-02 | $0.6128 | $0.5945 | $0.6312 |
| 2031-05-03 | $0.6086 | $0.5904 | $0.6269 |
| 2031-05-04 | $0.6120 | $0.5937 | $0.6304 |
| 2031-05-05 | $0.6103 | $0.5920 | $0.6286 |
| 2031-05-06 | $0.6129 | $0.5945 | $0.6313 |
| 2031-05-07 | $0.6087 | $0.5905 | $0.6270 |
| 2031-05-08 | $0.6096 | $0.5913 | $0.6279 |
| 2031-05-09 | $0.6130 | $0.5946 | $0.6314 |
| 2031-05-10 | $0.6148 | $0.5963 | $0.6332 |
| 2031-05-11 | $0.6106 | $0.5922 | $0.6289 |
| 2031-05-12 | $0.6064 | $0.5882 | $0.6246 |
| 2031-05-13 | $0.6022 | $0.5842 | $0.6203 |
| 2031-05-14 | $0.6056 | $0.5874 | $0.6237 |
| 2031-05-15 | $0.6090 | $0.5907 | $0.6272 |
| 2031-05-16 | $0.6048 | $0.5866 | $0.6229 |
| 2031-05-17 | $0.6082 | $0.5899 | $0.6264 |
| 2031-05-18 | $0.6115 | $0.5932 | $0.6299 |
| 2031-05-19 | $0.6074 | $0.5891 | $0.6256 |
| 2031-05-20 | $0.6074 | $0.5891 | $0.6256 |
| 2031-05-21 | $0.6092 | $0.5909 | $0.6275 |
| 2031-05-22 | $0.6050 | $0.5869 | $0.6232 |
| 2031-05-23 | $0.6009 | $0.5828 | $0.6189 |
| 2031-05-24 | $0.5967 | $0.5788 | $0.6147 |
| 2031-05-25 | $0.5967 | $0.5788 | $0.6147 |
| 2031-05-26 | $0.5927 | $0.5749 | $0.6104 |
| 2031-05-27 | $0.5960 | $0.5781 | $0.6138 |
| 2031-05-28 | $0.5943 | $0.5764 | $0.6121 |
| 2031-05-29 | $0.5968 | $0.5789 | $0.6147 |
| 2031-05-30 | $0.5927 | $0.5749 | $0.6105 |
| 2031-05-31 | $0.5936 | $0.5758 | $0.6114 |
| 2031 June | |||
| 2031-06-01 | $0.5969 | $0.5790 | $0.6148 |
| 2031-06-02 | $0.5986 | $0.5807 | $0.6166 |
| 2031-06-03 | $0.5945 | $0.5767 | $0.6124 |
| 2031-06-04 | $0.5904 | $0.5727 | $0.6082 |
| 2031-06-05 | $0.5864 | $0.5688 | $0.6040 |
| 2031-06-06 | $0.5897 | $0.5720 | $0.6074 |
| 2031-06-07 | $0.5930 | $0.5752 | $0.6107 |
| 2031-06-08 | $0.5889 | $0.5712 | $0.6066 |
| 2031-06-09 | $0.5922 | $0.5744 | $0.6099 |
| 2031-06-10 | $0.5955 | $0.5776 | $0.6133 |
| 2031-06-11 | $0.5914 | $0.5737 | $0.6091 |
| 2031-06-12 | $0.5914 | $0.5737 | $0.6091 |
| 2031-06-13 | $0.5932 | $0.5754 | $0.6110 |
| 2031-06-14 | $0.5891 | $0.5714 | $0.6068 |
| 2031-06-15 | $0.5851 | $0.5675 | $0.6026 |
| 2031-06-16 | $0.5811 | $0.5636 | $0.5985 |
| 2031-06-17 | $0.5811 | $0.5636 | $0.5985 |
| 2031-06-18 | $0.5771 | $0.5598 | $0.5944 |
| 2031-06-19 | $0.5803 | $0.5629 | $0.5977 |
| 2031-06-20 | $0.5787 | $0.5613 | $0.5960 |
| 2031-06-21 | $0.5811 | $0.5637 | $0.5986 |
| 2031-06-22 | $0.5772 | $0.5598 | $0.5945 |
| 2031-06-23 | $0.5780 | $0.5607 | $0.5953 |
| 2031-06-24 | $0.5812 | $0.5638 | $0.5987 |
| 2031-06-25 | $0.5829 | $0.5654 | $0.6004 |
| 2031-06-26 | $0.5789 | $0.5615 | $0.5963 |
| 2031-06-27 | $0.5749 | $0.5577 | $0.5922 |
| 2031-06-28 | $0.5710 | $0.5539 | $0.5881 |
| 2031-06-29 | $0.5742 | $0.5570 | $0.5914 |
| 2031-06-30 | $0.5774 | $0.5601 | $0.5947 |
| 2031 July | |||
| 2031-07-01 | $0.5734 | $0.5562 | $0.5906 |
| 2031-07-02 | $0.5766 | $0.5593 | $0.5939 |
| 2031-07-03 | $0.5798 | $0.5624 | $0.5972 |
| 2031-07-04 | $0.5759 | $0.5586 | $0.5931 |
| 2031-07-05 | $0.5759 | $0.5586 | $0.5931 |
| 2031-07-06 | $0.5776 | $0.5603 | $0.5949 |
| 2031-07-07 | $0.5736 | $0.5564 | $0.5909 |
| 2031-07-08 | $0.5697 | $0.5526 | $0.5868 |
| 2031-07-09 | $0.5658 | $0.5488 | $0.5828 |
| 2031-07-10 | $0.5658 | $0.5488 | $0.5828 |
| 2031-07-11 | $0.5619 | $0.5451 | $0.5788 |
| 2031-07-12 | $0.5651 | $0.5481 | $0.5820 |
| 2031-07-13 | $0.5635 | $0.5466 | $0.5804 |
| 2031-07-14 | $0.5659 | $0.5489 | $0.5828 |
| 2031-07-15 | $0.5620 | $0.5451 | $0.5789 |
| 2031-07-16 | $0.5628 | $0.5459 | $0.5797 |
| 2031-07-17 | $0.5660 | $0.5490 | $0.5829 |
| 2031-07-18 | $0.5676 | $0.5506 | $0.5846 |
| 2031-07-19 | $0.5637 | $0.5468 | $0.5806 |
| 2031-07-20 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-21 | $0.5560 | $0.5393 | $0.5727 |
| 2031-07-22 | $0.5591 | $0.5423 | $0.5759 |
| 2031-07-23 | $0.5622 | $0.5454 | $0.5791 |
| 2031-07-24 | $0.5584 | $0.5416 | $0.5751 |
| 2031-07-25 | $0.5615 | $0.5446 | $0.5783 |
| 2031-07-26 | $0.5646 | $0.5477 | $0.5816 |
| 2031-07-27 | $0.5607 | $0.5439 | $0.5776 |
| 2031-07-28 | $0.5607 | $0.5439 | $0.5776 |
| 2031-07-29 | $0.5624 | $0.5456 | $0.5793 |
| 2031-07-30 | $0.5586 | $0.5418 | $0.5753 |
| 2031-07-31 | $0.5547 | $0.5381 | $0.5714 |
| 2031 August | |||
| 2031-08-01 | $0.5510 | $0.5344 | $0.5675 |
| 2031-08-02 | $0.5510 | $0.5344 | $0.5675 |
| 2031-08-03 | $0.5472 | $0.5308 | $0.5636 |
| 2031-08-04 | $0.5502 | $0.5337 | $0.5667 |
| 2031-08-05 | $0.5487 | $0.5322 | $0.5651 |
| 2031-08-06 | $0.5510 | $0.5345 | $0.5675 |
| 2031-08-07 | $0.5472 | $0.5308 | $0.5637 |
| 2031-08-08 | $0.5480 | $0.5316 | $0.5645 |
| 2031-08-09 | $0.5511 | $0.5346 | $0.5676 |
| 2031-08-10 | $0.5527 | $0.5361 | $0.5693 |
| 2031-08-11 | $0.5489 | $0.5324 | $0.5654 |
| 2031-08-12 | $0.5451 | $0.5288 | $0.5615 |
| 2031-08-13 | $0.5414 | $0.5252 | $0.5576 |
| 2031-08-14 | $0.5444 | $0.5281 | $0.5608 |
| 2031-08-15 | $0.5475 | $0.5310 | $0.5639 |
| 2031-08-16 | $0.5437 | $0.5274 | $0.5600 |
| 2031-08-17 | $0.5467 | $0.5303 | $0.5631 |
| 2031-08-18 | $0.5498 | $0.5333 | $0.5663 |
| 2031-08-19 | $0.5460 | $0.5296 | $0.5624 |
| 2031-08-20 | $0.5460 | $0.5296 | $0.5624 |
| 2031-08-21 | $0.5477 | $0.5312 | $0.5641 |
| 2031-08-22 | $0.5439 | $0.5276 | $0.5602 |
| 2031-08-23 | $0.5402 | $0.5240 | $0.5564 |
| 2031-08-24 | $0.5365 | $0.5204 | $0.5526 |
| 2031-08-25 | $0.5365 | $0.5204 | $0.5526 |
| 2031-08-26 | $0.5328 | $0.5168 | $0.5488 |
| 2031-08-27 | $0.5358 | $0.5197 | $0.5518 |
| 2031-08-28 | $0.5343 | $0.5182 | $0.5503 |
| 2031-08-29 | $0.5365 | $0.5204 | $0.5526 |
| 2031-08-30 | $0.5329 | $0.5169 | $0.5488 |
| 2031-08-31 | $0.5336 | $0.5176 | $0.5496 |
| 2031 September | |||
| 2031-09-01 | $0.5366 | $0.5205 | $0.5527 |
| 2031-09-02 | $0.5382 | $0.5220 | $0.5543 |
| 2031-09-03 | $0.5345 | $0.5184 | $0.5505 |
| 2031-09-04 | $0.5308 | $0.5149 | $0.5467 |
| 2031-09-05 | $0.5272 | $0.5114 | $0.5430 |
| 2031-09-06 | $0.5301 | $0.5142 | $0.5460 |
| 2031-09-07 | $0.5331 | $0.5171 | $0.5491 |
| 2031-09-08 | $0.5294 | $0.5135 | $0.5453 |
| 2031-09-09 | $0.5324 | $0.5164 | $0.5483 |
| 2031-09-10 | $0.5353 | $0.5193 | $0.5514 |
| 2031-09-11 | $0.5317 | $0.5157 | $0.5476 |
| 2031-09-12 | $0.5317 | $0.5157 | $0.5476 |
| 2031-09-13 | $0.5333 | $0.5173 | $0.5493 |
| 2031-09-14 | $0.5296 | $0.5137 | $0.5455 |
| 2031-09-15 | $0.5260 | $0.5102 | $0.5418 |
| 2031-09-16 | $0.5224 | $0.5067 | $0.5381 |
| 2031-09-17 | $0.5224 | $0.5067 | $0.5381 |
| 2031-09-18 | $0.5188 | $0.5032 | $0.5344 |
| 2031-09-19 | $0.5217 | $0.5061 | $0.5374 |
| 2031-09-20 | $0.5202 | $0.5046 | $0.5358 |
| 2031-09-21 | $0.5224 | $0.5068 | $0.5381 |
| 2031-09-22 | $0.5189 | $0.5033 | $0.5344 |
| 2031-09-23 | $0.5196 | $0.5040 | $0.5352 |
| 2031-09-24 | $0.5225 | $0.5068 | $0.5382 |