Current 000852 price: $6.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.906 | $5.728 | $6.083 |
| 2026-01-02 | $5.865 | $5.689 | $6.041 |
| 2026-01-03 | $5.825 | $5.650 | $6.000 |
| 2026-01-04 | $5.785 | $5.612 | $5.959 |
| 2026-01-05 | $5.817 | $5.643 | $5.992 |
| 2026-01-06 | $5.850 | $5.674 | $6.025 |
| 2026-01-07 | $5.810 | $5.635 | $5.984 |
| 2026-01-08 | $5.842 | $5.667 | $6.017 |
| 2026-01-09 | $5.875 | $5.699 | $6.051 |
| 2026-01-10 | $5.835 | $5.659 | $6.010 |
| 2026-01-11 | $5.835 | $5.659 | $6.010 |
| 2026-01-12 | $5.852 | $5.676 | $6.028 |
| 2026-01-13 | $5.812 | $5.638 | $5.986 |
| 2026-01-14 | $5.772 | $5.599 | $5.945 |
| 2026-01-15 | $5.733 | $5.561 | $5.905 |
| 2026-01-16 | $5.733 | $5.561 | $5.905 |
| 2026-01-17 | $5.693 | $5.523 | $5.864 |
| 2026-01-18 | $5.725 | $5.553 | $5.897 |
| 2026-01-19 | $5.709 | $5.538 | $5.880 |
| 2026-01-20 | $5.733 | $5.561 | $5.905 |
| 2026-01-21 | $5.694 | $5.523 | $5.865 |
| 2026-01-22 | $5.702 | $5.531 | $5.873 |
| 2026-01-23 | $5.734 | $5.562 | $5.906 |
| 2026-01-24 | $5.751 | $5.578 | $5.923 |
| 2026-01-25 | $5.711 | $5.540 | $5.882 |
| 2026-01-26 | $5.672 | $5.502 | $5.842 |
| 2026-01-27 | $5.633 | $5.464 | $5.802 |
| 2026-01-28 | $5.665 | $5.495 | $5.835 |
| 2026-01-29 | $5.696 | $5.525 | $5.867 |
| 2026-01-30 | $5.657 | $5.487 | $5.827 |
| 2026-01-31 | $5.689 | $5.518 | $5.859 |
| 2026 February | |||
| 2026-02-01 | $5.720 | $5.549 | $5.892 |
| 2026-02-02 | $5.681 | $5.511 | $5.852 |
| 2026-02-03 | $5.681 | $5.511 | $5.852 |
| 2026-02-04 | $5.698 | $5.527 | $5.869 |
| 2026-02-05 | $5.659 | $5.489 | $5.829 |
| 2026-02-06 | $5.620 | $5.452 | $5.789 |
| 2026-02-07 | $5.582 | $5.415 | $5.749 |
| 2026-02-08 | $5.582 | $5.415 | $5.749 |
| 2026-02-09 | $5.544 | $5.377 | $5.710 |
| 2026-02-10 | $5.575 | $5.407 | $5.742 |
| 2026-02-11 | $5.559 | $5.392 | $5.726 |
| 2026-02-12 | $5.583 | $5.415 | $5.750 |
| 2026-02-13 | $5.544 | $5.378 | $5.711 |
| 2026-02-14 | $5.552 | $5.386 | $5.719 |
| 2026-02-15 | $5.583 | $5.416 | $5.751 |
| 2026-02-16 | $5.599 | $5.432 | $5.767 |
| 2026-02-17 | $5.561 | $5.394 | $5.728 |
| 2026-02-18 | $5.523 | $5.357 | $5.689 |
| 2026-02-19 | $5.485 | $5.321 | $5.650 |
| 2026-02-20 | $5.516 | $5.350 | $5.681 |
| 2026-02-21 | $5.547 | $5.380 | $5.713 |
| 2026-02-22 | $5.509 | $5.343 | $5.674 |
| 2026-02-23 | $5.539 | $5.373 | $5.705 |
| 2026-02-24 | $5.570 | $5.403 | $5.737 |
| 2026-02-25 | $5.532 | $5.366 | $5.698 |
| 2026-02-26 | $5.532 | $5.366 | $5.698 |
| 2026-02-27 | $5.549 | $5.382 | $5.715 |
| 2026-02-28 | $5.511 | $5.345 | $5.676 |
| 2026 March | |||
| 2026-03-01 | $5.473 | $5.309 | $5.637 |
| 2026-03-02 | $5.435 | $5.272 | $5.598 |
| 2026-03-03 | $5.435 | $5.272 | $5.598 |
| 2026-03-04 | $5.398 | $5.236 | $5.560 |
| 2026-03-05 | $5.428 | $5.265 | $5.591 |
| 2026-03-06 | $5.413 | $5.250 | $5.575 |
| 2026-03-07 | $5.436 | $5.273 | $5.599 |
| 2026-03-08 | $5.399 | $5.237 | $5.561 |
| 2026-03-09 | $5.407 | $5.244 | $5.569 |
| 2026-03-10 | $5.437 | $5.274 | $5.600 |
| 2026-03-11 | $5.452 | $5.289 | $5.616 |
| 2026-03-12 | $5.415 | $5.253 | $5.578 |
| 2026-03-13 | $5.378 | $5.217 | $5.539 |
| 2026-03-14 | $5.341 | $5.181 | $5.501 |
| 2026-03-15 | $5.371 | $5.210 | $5.532 |
| 2026-03-16 | $5.401 | $5.239 | $5.563 |
| 2026-03-17 | $5.364 | $5.203 | $5.525 |
| 2026-03-18 | $5.394 | $5.232 | $5.556 |
| 2026-03-19 | $5.424 | $5.261 | $5.587 |
| 2026-03-20 | $5.387 | $5.225 | $5.548 |
| 2026-03-21 | $5.387 | $5.225 | $5.548 |
| 2026-03-22 | $5.403 | $5.241 | $5.565 |
| 2026-03-23 | $5.366 | $5.205 | $5.527 |
| 2026-03-24 | $5.329 | $5.169 | $5.489 |
| 2026-03-25 | $5.293 | $5.134 | $5.451 |
| 2026-03-26 | $5.293 | $5.134 | $5.451 |
| 2026-03-27 | $5.256 | $5.099 | $5.414 |
| 2026-03-28 | $5.286 | $5.127 | $5.444 |
| 2026-03-29 | $5.271 | $5.113 | $5.429 |
| 2026-03-30 | $5.293 | $5.134 | $5.452 |
| 2026-03-31 | $5.257 | $5.099 | $5.415 |
| 2026 April | |||
| 2026-04-01 | $5.265 | $5.107 | $5.423 |
| 2026-04-02 | $5.294 | $5.135 | $5.453 |
| 2026-04-03 | $5.309 | $5.150 | $5.468 |
| 2026-04-04 | $5.273 | $5.115 | $5.431 |
| 2026-04-05 | $5.237 | $5.080 | $5.394 |
| 2026-04-06 | $5.201 | $5.045 | $5.357 |
| 2026-04-07 | $5.230 | $5.073 | $5.387 |
| 2026-04-08 | $5.259 | $5.101 | $5.417 |
| 2026-04-09 | $5.223 | $5.066 | $5.380 |
| 2026-04-10 | $5.252 | $5.095 | $5.410 |
| 2026-04-11 | $5.281 | $5.123 | $5.440 |
| 2026-04-12 | $5.245 | $5.088 | $5.403 |
| 2026-04-13 | $5.245 | $5.088 | $5.403 |
| 2026-04-14 | $5.261 | $5.103 | $5.419 |
| 2026-04-15 | $5.225 | $5.068 | $5.382 |
| 2026-04-16 | $5.189 | $5.033 | $5.345 |
| 2026-04-17 | $5.154 | $4.999 | $5.308 |
| 2026-04-18 | $5.154 | $4.999 | $5.308 |
| 2026-04-19 | $5.118 | $4.965 | $5.272 |
| 2026-04-20 | $5.147 | $4.992 | $5.301 |
| 2026-04-21 | $5.132 | $4.978 | $5.286 |
| 2026-04-22 | $5.154 | $5.000 | $5.309 |
| 2026-04-23 | $5.119 | $4.965 | $5.272 |
| 2026-04-24 | $5.126 | $4.973 | $5.280 |
| 2026-04-25 | $5.155 | $5.000 | $5.310 |
| 2026-04-26 | $5.170 | $5.015 | $5.325 |
| 2026-04-27 | $5.134 | $4.980 | $5.288 |
| 2026-04-28 | $5.099 | $4.946 | $5.252 |
| 2026-04-29 | $5.064 | $4.912 | $5.216 |
| 2026-04-30 | $5.093 | $4.940 | $5.245 |
| 2026 May | |||
| 2026-05-01 | $5.121 | $4.967 | $5.275 |
| 2026-05-02 | $5.086 | $4.933 | $5.238 |
| 2026-05-03 | $5.114 | $4.961 | $5.268 |
| 2026-05-04 | $5.143 | $4.988 | $5.297 |
| 2026-05-05 | $5.107 | $4.954 | $5.261 |
| 2026-05-06 | $5.107 | $4.954 | $5.261 |
| 2026-05-07 | $5.123 | $4.969 | $5.276 |
| 2026-05-08 | $5.088 | $4.935 | $5.240 |
| 2026-05-09 | $5.053 | $4.901 | $5.204 |
| 2026-05-10 | $5.018 | $4.868 | $5.169 |
| 2026-05-11 | $5.018 | $4.868 | $5.169 |
| 2026-05-12 | $4.984 | $4.834 | $5.133 |
| 2026-05-13 | $5.012 | $4.861 | $5.162 |
| 2026-05-14 | $4.997 | $4.848 | $5.147 |
| 2026-05-15 | $5.019 | $4.868 | $5.169 |
| 2026-05-16 | $4.984 | $4.835 | $5.134 |
| 2026-05-17 | $4.992 | $4.842 | $5.141 |
| 2026-05-18 | $5.019 | $4.869 | $5.170 |
| 2026-05-19 | $5.034 | $4.883 | $5.185 |
| 2026-05-20 | $4.999 | $4.850 | $5.149 |
| 2026-05-21 | $4.965 | $4.816 | $5.114 |
| 2026-05-22 | $4.931 | $4.783 | $5.079 |
| 2026-05-23 | $4.959 | $4.810 | $5.108 |
| 2026-05-24 | $4.986 | $4.837 | $5.136 |
| 2026-05-25 | $4.952 | $4.804 | $5.101 |
| 2026-05-26 | $4.980 | $4.830 | $5.129 |
| 2026-05-27 | $5.008 | $4.857 | $5.158 |
| 2026-05-28 | $4.973 | $4.824 | $5.123 |
| 2026-05-29 | $4.973 | $4.824 | $5.123 |
| 2026-05-30 | $4.988 | $4.839 | $5.138 |
| 2026-05-31 | $4.954 | $4.805 | $5.103 |
| 2026 June | |||
| 2026-06-01 | $4.920 | $4.773 | $5.068 |
| 2026-06-02 | $4.886 | $4.740 | $5.033 |
| 2026-06-03 | $4.886 | $4.740 | $5.033 |
| 2026-06-04 | $4.853 | $4.707 | $4.999 |
| 2026-06-05 | $4.880 | $4.734 | $5.026 |
| 2026-06-06 | $4.866 | $4.720 | $5.012 |
| 2026-06-07 | $4.887 | $4.740 | $5.034 |
| 2026-06-08 | $4.853 | $4.708 | $4.999 |
| 2026-06-09 | $4.861 | $4.715 | $5.006 |
| 2026-06-10 | $4.888 | $4.741 | $5.034 |
| 2026-06-11 | $4.902 | $4.755 | $5.049 |
| 2026-06-12 | $4.868 | $4.722 | $5.014 |
| 2026-06-13 | $4.835 | $4.690 | $4.980 |
| 2026-06-14 | $4.802 | $4.658 | $4.946 |
| 2026-06-15 | $4.829 | $4.684 | $4.973 |
| 2026-06-16 | $4.855 | $4.710 | $5.001 |
| 2026-06-17 | $4.822 | $4.678 | $4.967 |
| 2026-06-18 | $4.849 | $4.704 | $4.995 |
| 2026-06-19 | $4.876 | $4.730 | $5.022 |
| 2026-06-20 | $4.843 | $4.697 | $4.988 |
| 2026-06-21 | $4.843 | $4.697 | $4.988 |
| 2026-06-22 | $4.857 | $4.711 | $5.003 |
| 2026-06-23 | $4.824 | $4.679 | $4.969 |
| 2026-06-24 | $4.791 | $4.647 | $4.935 |
| 2026-06-25 | $4.758 | $4.615 | $4.901 |
| 2026-06-26 | $4.758 | $4.615 | $4.901 |
| 2026-06-27 | $4.726 | $4.584 | $4.867 |
| 2026-06-28 | $4.752 | $4.609 | $4.894 |
| 2026-06-29 | $4.738 | $4.596 | $4.881 |
| 2026-06-30 | $4.759 | $4.616 | $4.901 |
| 2026 July | |||
| 2026-07-01 | $4.726 | $4.584 | $4.868 |
| 2026-07-02 | $4.733 | $4.591 | $4.875 |
| 2026-07-03 | $4.759 | $4.616 | $4.902 |
| 2026-07-04 | $4.773 | $4.630 | $4.916 |
| 2026-07-05 | $4.740 | $4.598 | $4.883 |
| 2026-07-06 | $4.708 | $4.567 | $4.849 |
| 2026-07-07 | $4.676 | $4.535 | $4.816 |
| 2026-07-08 | $4.702 | $4.561 | $4.843 |
| 2026-07-09 | $4.728 | $4.586 | $4.870 |
| 2026-07-10 | $4.696 | $4.555 | $4.836 |
| 2026-07-11 | $4.722 | $4.580 | $4.863 |
| 2026-07-12 | $4.748 | $4.606 | $4.890 |
| 2026-07-13 | $4.716 | $4.574 | $4.857 |
| 2026-07-14 | $4.716 | $4.574 | $4.857 |
| 2026-07-15 | $4.730 | $4.588 | $4.872 |
| 2026-07-16 | $4.697 | $4.556 | $4.838 |
| 2026-07-17 | $4.665 | $4.525 | $4.805 |
| 2026-07-18 | $4.633 | $4.494 | $4.772 |
| 2026-07-19 | $4.633 | $4.494 | $4.772 |
| 2026-07-20 | $4.601 | $4.463 | $4.739 |
| 2026-07-21 | $4.627 | $4.488 | $4.766 |
| 2026-07-22 | $4.614 | $4.476 | $4.752 |
| 2026-07-23 | $4.634 | $4.495 | $4.773 |
| 2026-07-24 | $4.602 | $4.464 | $4.740 |
| 2026-07-25 | $4.609 | $4.470 | $4.747 |
| 2026-07-26 | $4.634 | $4.495 | $4.773 |
| 2026-07-27 | $4.648 | $4.508 | $4.787 |
| 2026-07-28 | $4.616 | $4.477 | $4.754 |
| 2026-07-29 | $4.584 | $4.447 | $4.722 |
| 2026-07-30 | $4.553 | $4.416 | $4.689 |
| 2026-07-31 | $4.578 | $4.441 | $4.716 |
| 2026 August | |||
| 2026-08-01 | $4.604 | $4.466 | $4.742 |
| 2026-08-02 | $4.572 | $4.435 | $4.709 |
| 2026-08-03 | $4.598 | $4.460 | $4.736 |
| 2026-08-04 | $4.623 | $4.485 | $4.762 |
| 2026-08-05 | $4.592 | $4.454 | $4.729 |
| 2026-08-06 | $4.592 | $4.454 | $4.729 |
| 2026-08-07 | $4.605 | $4.467 | $4.744 |
| 2026-08-08 | $4.574 | $4.437 | $4.711 |
| 2026-08-09 | $4.543 | $4.406 | $4.679 |
| 2026-08-10 | $4.511 | $4.376 | $4.647 |
| 2026-08-11 | $4.511 | $4.376 | $4.647 |
| 2026-08-12 | $4.481 | $4.346 | $4.615 |
| 2026-08-13 | $4.506 | $4.370 | $4.641 |
| 2026-08-14 | $4.493 | $4.358 | $4.628 |
| 2026-08-15 | $4.512 | $4.377 | $4.647 |
| 2026-08-16 | $4.481 | $4.347 | $4.615 |
| 2026-08-17 | $4.488 | $4.353 | $4.622 |
| 2026-08-18 | $4.513 | $4.377 | $4.648 |
| 2026-08-19 | $4.526 | $4.390 | $4.661 |
| 2026-08-20 | $4.495 | $4.360 | $4.629 |
| 2026-08-21 | $4.464 | $4.330 | $4.598 |
| 2026-08-22 | $4.433 | $4.300 | $4.566 |
| 2026-08-23 | $4.458 | $4.324 | $4.592 |
| 2026-08-24 | $4.483 | $4.348 | $4.617 |
| 2026-08-25 | $4.452 | $4.319 | $4.586 |
| 2026-08-26 | $4.477 | $4.343 | $4.611 |
| 2026-08-27 | $4.502 | $4.367 | $4.637 |
| 2026-08-28 | $4.471 | $4.337 | $4.605 |
| 2026-08-29 | $4.471 | $4.337 | $4.605 |
| 2026-08-30 | $4.484 | $4.350 | $4.619 |
| 2026-08-31 | $4.454 | $4.320 | $4.587 |
| 2026 September | |||
| 2026-09-01 | $4.423 | $4.291 | $4.556 |
| 2026-09-02 | $4.393 | $4.261 | $4.525 |
| 2026-09-03 | $4.393 | $4.261 | $4.525 |
| 2026-09-04 | $4.363 | $4.232 | $4.494 |
| 2026-09-05 | $4.387 | $4.256 | $4.519 |
| 2026-09-06 | $4.375 | $4.243 | $4.506 |
| 2026-09-07 | $4.393 | $4.262 | $4.525 |
| 2026-09-08 | $4.363 | $4.232 | $4.494 |
| 2026-09-09 | $4.370 | $4.239 | $4.501 |
| 2026-09-10 | $4.394 | $4.262 | $4.526 |
| 2026-09-11 | $4.407 | $4.274 | $4.539 |
| 2026-09-12 | $4.377 | $4.245 | $4.508 |
| 2026-09-13 | $4.347 | $4.216 | $4.477 |
| 2026-09-14 | $4.317 | $4.187 | $4.446 |
| 2026-09-15 | $4.341 | $4.211 | $4.471 |
| 2026-09-16 | $4.365 | $4.234 | $4.496 |
| 2026-09-17 | $4.335 | $4.205 | $4.465 |
| 2026-09-18 | $4.359 | $4.229 | $4.490 |
| 2026-09-19 | $4.384 | $4.252 | $4.515 |
| 2026-09-20 | $4.354 | $4.223 | $4.484 |
| 2026-09-21 | $4.354 | $4.223 | $4.484 |
| 2026-09-22 | $4.367 | $4.236 | $4.498 |
| 2026-09-23 | $4.337 | $4.207 | $4.467 |
| 2026-09-24 | $4.307 | $4.178 | $4.436 |
| 2026-09-25 | $4.278 | $4.149 | $4.406 |