Current 000858 price: $121.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.11 | $61.21 | $65.00 |
| 2027-01-02 | $62.89 | $61.01 | $64.78 |
| 2027-01-03 | $63.31 | $61.41 | $65.21 |
| 2027-01-04 | $62.86 | $60.97 | $64.74 |
| 2027-01-05 | $63.15 | $61.25 | $65.04 |
| 2027-01-06 | $62.70 | $60.82 | $64.58 |
| 2027-01-07 | $62.26 | $60.39 | $64.12 |
| 2027-01-08 | $62.67 | $60.79 | $64.55 |
| 2027-01-09 | $63.08 | $61.19 | $64.97 |
| 2027-01-10 | $62.94 | $61.05 | $64.83 |
| 2027-01-11 | $62.50 | $60.62 | $64.37 |
| 2027-01-12 | $62.91 | $61.02 | $64.80 |
| 2027-01-13 | $62.46 | $60.59 | $64.34 |
| 2027-01-14 | $62.49 | $60.61 | $64.36 |
| 2027-01-15 | $62.07 | $60.21 | $63.94 |
| 2027-01-16 | $62.14 | $60.28 | $64.01 |
| 2027-01-17 | $61.70 | $59.85 | $63.55 |
| 2027-01-18 | $61.54 | $59.69 | $63.38 |
| 2027-01-19 | $61.10 | $59.27 | $62.94 |
| 2027-01-20 | $61.19 | $59.36 | $63.03 |
| 2027-01-21 | $61.30 | $59.46 | $63.14 |
| 2027-01-22 | $61.70 | $59.85 | $63.55 |
| 2027-01-23 | $61.50 | $59.65 | $63.34 |
| 2027-01-24 | $61.06 | $59.23 | $62.89 |
| 2027-01-25 | $60.86 | $59.03 | $62.68 |
| 2027-01-26 | $61.26 | $59.42 | $63.09 |
| 2027-01-27 | $60.82 | $59.00 | $62.65 |
| 2027-01-28 | $61.10 | $59.27 | $62.94 |
| 2027-01-29 | $60.67 | $58.85 | $62.49 |
| 2027-01-30 | $60.24 | $58.43 | $62.05 |
| 2027-01-31 | $60.64 | $58.82 | $62.46 |
| 2027 February | |||
| 2027-02-01 | $61.04 | $59.21 | $62.87 |
| 2027-02-02 | $60.90 | $59.08 | $62.73 |
| 2027-02-03 | $60.47 | $58.66 | $62.29 |
| 2027-02-04 | $60.87 | $59.05 | $62.70 |
| 2027-02-05 | $60.44 | $58.63 | $62.25 |
| 2027-02-06 | $60.46 | $58.65 | $62.28 |
| 2027-02-07 | $60.06 | $58.26 | $61.87 |
| 2027-02-08 | $60.13 | $58.33 | $61.93 |
| 2027-02-09 | $59.70 | $57.91 | $61.50 |
| 2027-02-10 | $59.55 | $57.76 | $61.33 |
| 2027-02-11 | $59.12 | $57.35 | $60.90 |
| 2027-02-12 | $59.21 | $57.43 | $60.99 |
| 2027-02-13 | $59.31 | $57.53 | $61.09 |
| 2027-02-14 | $59.70 | $57.91 | $61.49 |
| 2027-02-15 | $59.51 | $57.72 | $61.29 |
| 2027-02-16 | $59.08 | $57.31 | $60.86 |
| 2027-02-17 | $58.88 | $57.12 | $60.65 |
| 2027-02-18 | $59.27 | $57.49 | $61.05 |
| 2027-02-19 | $58.85 | $57.09 | $60.62 |
| 2027-02-20 | $59.12 | $57.35 | $60.90 |
| 2027-02-21 | $58.70 | $56.94 | $60.47 |
| 2027-02-22 | $58.29 | $56.54 | $60.04 |
| 2027-02-23 | $58.67 | $56.91 | $60.43 |
| 2027-02-24 | $59.06 | $57.29 | $60.83 |
| 2027-02-25 | $58.93 | $57.16 | $60.70 |
| 2027-02-26 | $58.51 | $56.76 | $60.27 |
| 2027-02-27 | $58.90 | $57.13 | $60.67 |
| 2027-02-28 | $58.48 | $56.73 | $60.24 |
| 2027 March | |||
| 2027-03-01 | $58.51 | $56.75 | $60.26 |
| 2027-03-02 | $58.12 | $56.37 | $59.86 |
| 2027-03-03 | $58.18 | $56.44 | $59.93 |
| 2027-03-04 | $57.77 | $56.04 | $59.50 |
| 2027-03-05 | $57.62 | $55.89 | $59.34 |
| 2027-03-06 | $57.21 | $55.49 | $58.92 |
| 2027-03-07 | $57.29 | $55.57 | $59.01 |
| 2027-03-08 | $57.39 | $55.67 | $59.11 |
| 2027-03-09 | $57.77 | $56.04 | $59.50 |
| 2027-03-10 | $57.58 | $55.85 | $59.31 |
| 2027-03-11 | $57.17 | $55.46 | $58.89 |
| 2027-03-12 | $56.98 | $55.27 | $58.69 |
| 2027-03-13 | $57.35 | $55.63 | $59.07 |
| 2027-03-14 | $56.95 | $55.24 | $58.65 |
| 2027-03-15 | $57.21 | $55.49 | $58.92 |
| 2027-03-16 | $56.80 | $55.10 | $58.51 |
| 2027-03-17 | $56.40 | $54.71 | $58.09 |
| 2027-03-18 | $56.77 | $55.07 | $58.48 |
| 2027-03-19 | $57.15 | $55.43 | $58.86 |
| 2027-03-20 | $57.02 | $55.31 | $58.73 |
| 2027-03-21 | $56.62 | $54.92 | $58.32 |
| 2027-03-22 | $56.99 | $55.28 | $58.70 |
| 2027-03-23 | $56.59 | $54.89 | $58.29 |
| 2027-03-24 | $56.61 | $54.91 | $58.31 |
| 2027-03-25 | $56.23 | $54.55 | $57.92 |
| 2027-03-26 | $56.30 | $54.61 | $57.99 |
| 2027-03-27 | $55.90 | $54.22 | $57.58 |
| 2027-03-28 | $55.75 | $54.08 | $57.42 |
| 2027-03-29 | $55.36 | $53.69 | $57.02 |
| 2027-03-30 | $55.44 | $53.77 | $57.10 |
| 2027-03-31 | $55.53 | $53.87 | $57.20 |
| 2027 April | |||
| 2027-04-01 | $55.90 | $54.22 | $57.58 |
| 2027-04-02 | $55.71 | $54.04 | $57.38 |
| 2027-04-03 | $55.32 | $53.66 | $56.98 |
| 2027-04-04 | $55.13 | $53.48 | $56.78 |
| 2027-04-05 | $55.49 | $53.83 | $57.16 |
| 2027-04-06 | $55.10 | $53.45 | $56.75 |
| 2027-04-07 | $55.35 | $53.69 | $57.01 |
| 2027-04-08 | $54.96 | $53.31 | $56.61 |
| 2027-04-09 | $54.57 | $52.94 | $56.21 |
| 2027-04-10 | $54.93 | $53.28 | $56.58 |
| 2027-04-11 | $55.29 | $53.64 | $56.95 |
| 2027-04-12 | $55.17 | $53.52 | $56.83 |
| 2027-04-13 | $54.78 | $53.14 | $56.43 |
| 2027-04-14 | $55.15 | $53.49 | $56.80 |
| 2027-04-15 | $54.75 | $53.11 | $56.40 |
| 2027-04-16 | $54.78 | $53.13 | $56.42 |
| 2027-04-17 | $54.41 | $52.78 | $56.05 |
| 2027-04-18 | $54.47 | $52.84 | $56.11 |
| 2027-04-19 | $54.09 | $52.47 | $55.71 |
| 2027-04-20 | $53.94 | $52.33 | $55.56 |
| 2027-04-21 | $53.56 | $51.96 | $55.17 |
| 2027-04-22 | $53.64 | $52.03 | $55.25 |
| 2027-04-23 | $53.73 | $52.12 | $55.35 |
| 2027-04-24 | $54.09 | $52.46 | $55.71 |
| 2027-04-25 | $53.91 | $52.29 | $55.53 |
| 2027-04-26 | $53.53 | $51.92 | $55.13 |
| 2027-04-27 | $53.34 | $51.74 | $54.95 |
| 2027-04-28 | $53.70 | $52.09 | $55.31 |
| 2027-04-29 | $53.32 | $51.72 | $54.92 |
| 2027-04-30 | $53.56 | $51.95 | $55.17 |
| 2027 May | |||
| 2027-05-01 | $53.18 | $51.59 | $54.78 |
| 2027-05-02 | $52.81 | $51.22 | $54.39 |
| 2027-05-03 | $53.15 | $51.56 | $54.75 |
| 2027-05-04 | $53.50 | $51.90 | $55.11 |
| 2027-05-05 | $53.39 | $51.79 | $54.99 |
| 2027-05-06 | $53.01 | $51.42 | $54.60 |
| 2027-05-07 | $53.36 | $51.76 | $54.96 |
| 2027-05-08 | $52.98 | $51.39 | $54.57 |
| 2027-05-09 | $53.00 | $51.41 | $54.59 |
| 2027-05-10 | $52.65 | $51.07 | $54.23 |
| 2027-05-11 | $52.71 | $51.13 | $54.29 |
| 2027-05-12 | $52.34 | $50.77 | $53.91 |
| 2027-05-13 | $52.20 | $50.63 | $53.76 |
| 2027-05-14 | $51.83 | $50.27 | $53.38 |
| 2027-05-15 | $51.90 | $50.35 | $53.46 |
| 2027-05-16 | $51.99 | $50.43 | $53.55 |
| 2027-05-17 | $52.34 | $50.77 | $53.91 |
| 2027-05-18 | $52.16 | $50.60 | $53.73 |
| 2027-05-19 | $51.79 | $50.24 | $53.35 |
| 2027-05-20 | $51.62 | $50.07 | $53.17 |
| 2027-05-21 | $51.96 | $50.40 | $53.52 |
| 2027-05-22 | $51.59 | $50.04 | $53.14 |
| 2027-05-23 | $51.83 | $50.27 | $53.38 |
| 2027-05-24 | $51.46 | $49.92 | $53.00 |
| 2027-05-25 | $51.09 | $49.56 | $52.63 |
| 2027-05-26 | $51.43 | $49.89 | $52.97 |
| 2027-05-27 | $51.77 | $50.22 | $53.32 |
| 2027-05-28 | $51.66 | $50.11 | $53.21 |
| 2027-05-29 | $51.29 | $49.75 | $52.83 |
| 2027-05-30 | $51.63 | $50.08 | $53.18 |
| 2027-05-31 | $51.26 | $49.73 | $52.80 |
| 2027 June | |||
| 2027-06-01 | $51.28 | $49.75 | $52.82 |
| 2027-06-02 | $50.94 | $49.42 | $52.47 |
| 2027-06-03 | $51.00 | $49.47 | $52.53 |
| 2027-06-04 | $50.64 | $49.12 | $52.16 |
| 2027-06-05 | $50.51 | $48.99 | $52.02 |
| 2027-06-06 | $50.15 | $48.64 | $51.65 |
| 2027-06-07 | $50.22 | $48.72 | $51.73 |
| 2027-06-08 | $50.31 | $48.80 | $51.82 |
| 2027-06-09 | $50.64 | $49.12 | $52.16 |
| 2027-06-10 | $50.47 | $48.96 | $51.99 |
| 2027-06-11 | $50.11 | $48.61 | $51.62 |
| 2027-06-12 | $49.94 | $48.45 | $51.44 |
| 2027-06-13 | $50.27 | $48.77 | $51.78 |
| 2027-06-14 | $49.92 | $48.42 | $51.42 |
| 2027-06-15 | $50.15 | $48.64 | $51.65 |
| 2027-06-16 | $49.79 | $48.30 | $51.29 |
| 2027-06-17 | $49.44 | $47.96 | $50.92 |
| 2027-06-18 | $49.77 | $48.27 | $51.26 |
| 2027-06-19 | $50.09 | $48.59 | $51.60 |
| 2027-06-20 | $49.98 | $48.49 | $51.48 |
| 2027-06-21 | $49.63 | $48.14 | $51.12 |
| 2027-06-22 | $49.96 | $48.46 | $51.46 |
| 2027-06-23 | $49.60 | $48.12 | $51.09 |
| 2027-06-24 | $49.62 | $48.13 | $51.11 |
| 2027-06-25 | $49.29 | $47.82 | $50.77 |
| 2027-06-26 | $49.35 | $47.87 | $50.83 |
| 2027-06-27 | $49.00 | $47.53 | $50.47 |
| 2027-06-28 | $48.87 | $47.40 | $50.34 |
| 2027-06-29 | $48.52 | $47.07 | $49.98 |
| 2027-06-30 | $48.60 | $47.14 | $50.05 |
| 2027 July | |||
| 2027-07-01 | $48.68 | $47.22 | $50.14 |
| 2027-07-02 | $49.00 | $47.53 | $50.47 |
| 2027-07-03 | $48.84 | $47.37 | $50.30 |
| 2027-07-04 | $48.49 | $47.04 | $49.95 |
| 2027-07-05 | $48.33 | $46.88 | $49.78 |
| 2027-07-06 | $48.65 | $47.19 | $50.10 |
| 2027-07-07 | $48.30 | $46.85 | $49.75 |
| 2027-07-08 | $48.52 | $47.07 | $49.98 |
| 2027-07-09 | $48.18 | $46.73 | $49.62 |
| 2027-07-10 | $47.84 | $46.40 | $49.27 |
| 2027-07-11 | $48.15 | $46.71 | $49.60 |
| 2027-07-12 | $48.47 | $47.02 | $49.92 |
| 2027-07-13 | $48.37 | $46.91 | $49.82 |
| 2027-07-14 | $48.02 | $46.58 | $49.46 |
| 2027-07-15 | $48.34 | $46.89 | $49.79 |
| 2027-07-16 | $48.00 | $46.56 | $49.44 |
| 2027-07-17 | $48.02 | $46.58 | $49.46 |
| 2027-07-18 | $47.70 | $46.27 | $49.13 |
| 2027-07-19 | $47.75 | $46.32 | $49.18 |
| 2027-07-20 | $47.41 | $45.99 | $48.84 |
| 2027-07-21 | $47.29 | $45.87 | $48.71 |
| 2027-07-22 | $46.95 | $45.54 | $48.36 |
| 2027-07-23 | $47.02 | $45.61 | $48.43 |
| 2027-07-24 | $47.10 | $45.69 | $48.51 |
| 2027-07-25 | $47.41 | $45.99 | $48.83 |
| 2027-07-26 | $47.26 | $45.84 | $48.67 |
| 2027-07-27 | $46.92 | $45.51 | $48.33 |
| 2027-07-28 | $46.76 | $45.36 | $48.16 |
| 2027-07-29 | $47.07 | $45.66 | $48.48 |
| 2027-07-30 | $46.74 | $45.33 | $48.14 |
| 2027-07-31 | $46.95 | $45.54 | $48.36 |
| 2027 August | |||
| 2027-08-01 | $46.62 | $45.22 | $48.02 |
| 2027-08-02 | $46.29 | $44.90 | $47.68 |
| 2027-08-03 | $46.59 | $45.20 | $47.99 |
| 2027-08-04 | $46.90 | $45.49 | $48.31 |
| 2027-08-05 | $46.80 | $45.39 | $48.20 |
| 2027-08-06 | $46.47 | $45.07 | $47.86 |
| 2027-08-07 | $46.77 | $45.37 | $48.18 |
| 2027-08-08 | $46.44 | $45.05 | $47.84 |
| 2027-08-09 | $46.46 | $45.07 | $47.85 |
| 2027-08-10 | $46.15 | $44.77 | $47.54 |
| 2027-08-11 | $46.20 | $44.82 | $47.59 |
| 2027-08-12 | $45.88 | $44.50 | $47.25 |
| 2027-08-13 | $45.75 | $44.38 | $47.13 |
| 2027-08-14 | $45.43 | $44.07 | $46.79 |
| 2027-08-15 | $45.50 | $44.13 | $46.86 |
| 2027-08-16 | $45.58 | $44.21 | $46.94 |
| 2027-08-17 | $45.88 | $44.50 | $47.25 |
| 2027-08-18 | $45.72 | $44.35 | $47.10 |
| 2027-08-19 | $45.40 | $44.04 | $46.76 |
| 2027-08-20 | $45.25 | $43.89 | $46.60 |
| 2027-08-21 | $45.54 | $44.18 | $46.91 |
| 2027-08-22 | $45.22 | $43.87 | $46.58 |
| 2027-08-23 | $45.43 | $44.07 | $46.79 |
| 2027-08-24 | $45.11 | $43.76 | $46.46 |
| 2027-08-25 | $44.79 | $43.45 | $46.13 |
| 2027-08-26 | $45.08 | $43.73 | $46.44 |
| 2027-08-27 | $45.38 | $44.02 | $46.74 |
| 2027-08-28 | $45.28 | $43.92 | $46.64 |
| 2027-08-29 | $44.96 | $43.61 | $46.31 |
| 2027-08-30 | $45.26 | $43.90 | $46.62 |
| 2027-08-31 | $44.94 | $43.59 | $46.29 |
| 2027 September | |||
| 2027-09-01 | $44.96 | $43.61 | $46.30 |
| 2027-09-02 | $44.66 | $43.32 | $46.00 |
| 2027-09-03 | $44.71 | $43.37 | $46.05 |
| 2027-09-04 | $44.39 | $43.06 | $45.72 |
| 2027-09-05 | $44.27 | $42.94 | $45.60 |
| 2027-09-06 | $43.96 | $42.64 | $45.28 |
| 2027-09-07 | $44.02 | $42.70 | $45.34 |
| 2027-09-08 | $44.10 | $42.78 | $45.42 |
| 2027-09-09 | $44.39 | $43.06 | $45.72 |
| 2027-09-10 | $44.24 | $42.92 | $45.57 |
| 2027-09-11 | $43.93 | $42.61 | $45.25 |
| 2027-09-12 | $43.78 | $42.47 | $45.09 |
| 2027-09-13 | $44.07 | $42.75 | $45.39 |
| 2027-09-14 | $43.76 | $42.44 | $45.07 |
| 2027-09-15 | $43.96 | $42.64 | $45.28 |
| 2027-09-16 | $43.65 | $42.34 | $44.96 |
| 2027-09-17 | $43.34 | $42.04 | $44.64 |
| 2027-09-18 | $43.62 | $42.31 | $44.93 |
| 2027-09-19 | $43.91 | $42.59 | $45.23 |
| 2027-09-20 | $43.82 | $42.50 | $45.13 |
| 2027-09-21 | $43.51 | $42.20 | $44.81 |
| 2027-09-22 | $43.79 | $42.48 | $45.11 |
| 2027-09-23 | $43.48 | $42.18 | $44.79 |
| 2027-09-24 | $43.50 | $42.19 | $44.80 |
| 2027-09-25 | $43.21 | $41.91 | $44.51 |