Current 000858 price: $121.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.22 | $12.82 | $13.62 |
| 2030-01-02 | $13.13 | $12.73 | $13.52 |
| 2030-01-03 | $13.09 | $12.70 | $13.48 |
| 2030-01-04 | $13.00 | $12.61 | $13.39 |
| 2030-01-05 | $13.02 | $12.63 | $13.41 |
| 2030-01-06 | $13.04 | $12.65 | $13.43 |
| 2030-01-07 | $13.13 | $12.73 | $13.52 |
| 2030-01-08 | $13.08 | $12.69 | $13.47 |
| 2030-01-09 | $12.99 | $12.60 | $13.38 |
| 2030-01-10 | $12.95 | $12.56 | $13.33 |
| 2030-01-11 | $13.03 | $12.64 | $13.42 |
| 2030-01-12 | $12.94 | $12.55 | $13.33 |
| 2030-01-13 | $13.00 | $12.61 | $13.39 |
| 2030-01-14 | $12.91 | $12.52 | $13.29 |
| 2030-01-15 | $12.81 | $12.43 | $13.20 |
| 2030-01-16 | $12.90 | $12.51 | $13.29 |
| 2030-01-17 | $12.98 | $12.59 | $13.37 |
| 2030-01-18 | $12.96 | $12.57 | $13.34 |
| 2030-01-19 | $12.86 | $12.48 | $13.25 |
| 2030-01-20 | $12.95 | $12.56 | $13.34 |
| 2030-01-21 | $12.86 | $12.47 | $13.24 |
| 2030-01-22 | $12.86 | $12.48 | $13.25 |
| 2030-01-23 | $12.78 | $12.39 | $13.16 |
| 2030-01-24 | $12.79 | $12.41 | $13.18 |
| 2030-01-25 | $12.70 | $12.32 | $13.08 |
| 2030-01-26 | $12.67 | $12.29 | $13.05 |
| 2030-01-27 | $12.58 | $12.20 | $12.95 |
| 2030-01-28 | $12.60 | $12.22 | $12.97 |
| 2030-01-29 | $12.62 | $12.24 | $13.00 |
| 2030-01-30 | $12.70 | $12.32 | $13.08 |
| 2030-01-31 | $12.66 | $12.28 | $13.04 |
| 2030 February | |||
| 2030-02-01 | $12.57 | $12.19 | $12.95 |
| 2030-02-02 | $12.53 | $12.15 | $12.90 |
| 2030-02-03 | $12.61 | $12.23 | $12.99 |
| 2030-02-04 | $12.52 | $12.14 | $12.90 |
| 2030-02-05 | $12.58 | $12.20 | $12.95 |
| 2030-02-06 | $12.49 | $12.11 | $12.86 |
| 2030-02-07 | $12.40 | $12.03 | $12.77 |
| 2030-02-08 | $12.48 | $12.11 | $12.86 |
| 2030-02-09 | $12.56 | $12.19 | $12.94 |
| 2030-02-10 | $12.54 | $12.16 | $12.91 |
| 2030-02-11 | $12.45 | $12.07 | $12.82 |
| 2030-02-12 | $12.53 | $12.15 | $12.91 |
| 2030-02-13 | $12.44 | $12.07 | $12.81 |
| 2030-02-14 | $12.45 | $12.07 | $12.82 |
| 2030-02-15 | $12.36 | $11.99 | $12.73 |
| 2030-02-16 | $12.38 | $12.01 | $12.75 |
| 2030-02-17 | $12.29 | $11.92 | $12.66 |
| 2030-02-18 | $12.26 | $11.89 | $12.62 |
| 2030-02-19 | $12.17 | $11.80 | $12.54 |
| 2030-02-20 | $12.19 | $11.82 | $12.55 |
| 2030-02-21 | $12.21 | $11.84 | $12.58 |
| 2030-02-22 | $12.29 | $11.92 | $12.66 |
| 2030-02-23 | $12.25 | $11.88 | $12.62 |
| 2030-02-24 | $12.16 | $11.80 | $12.53 |
| 2030-02-25 | $12.12 | $11.76 | $12.48 |
| 2030-02-26 | $12.20 | $11.83 | $12.57 |
| 2030-02-27 | $12.11 | $11.75 | $12.48 |
| 2030-02-28 | $12.17 | $11.80 | $12.53 |
| 2030 March | |||
| 2030-03-01 | $12.08 | $11.72 | $12.45 |
| 2030-03-02 | $12.00 | $11.64 | $12.36 |
| 2030-03-03 | $12.08 | $11.71 | $12.44 |
| 2030-03-04 | $12.16 | $11.79 | $12.52 |
| 2030-03-05 | $12.13 | $11.77 | $12.49 |
| 2030-03-06 | $12.04 | $11.68 | $12.41 |
| 2030-03-07 | $12.12 | $11.76 | $12.49 |
| 2030-03-08 | $12.04 | $11.68 | $12.40 |
| 2030-03-09 | $12.04 | $11.68 | $12.40 |
| 2030-03-10 | $11.96 | $11.60 | $12.32 |
| 2030-03-11 | $11.98 | $11.62 | $12.34 |
| 2030-03-12 | $11.89 | $11.53 | $12.25 |
| 2030-03-13 | $11.86 | $11.50 | $12.22 |
| 2030-03-14 | $11.78 | $11.42 | $12.13 |
| 2030-03-15 | $11.79 | $11.44 | $12.15 |
| 2030-03-16 | $11.81 | $11.46 | $12.17 |
| 2030-03-17 | $11.89 | $11.53 | $12.25 |
| 2030-03-18 | $11.85 | $11.50 | $12.21 |
| 2030-03-19 | $11.77 | $11.41 | $12.12 |
| 2030-03-20 | $11.73 | $11.38 | $12.08 |
| 2030-03-21 | $11.81 | $11.45 | $12.16 |
| 2030-03-22 | $11.72 | $11.37 | $12.07 |
| 2030-03-23 | $11.78 | $11.42 | $12.13 |
| 2030-03-24 | $11.69 | $11.34 | $12.04 |
| 2030-03-25 | $11.61 | $11.26 | $11.96 |
| 2030-03-26 | $11.69 | $11.34 | $12.04 |
| 2030-03-27 | $11.76 | $11.41 | $12.12 |
| 2030-03-28 | $11.74 | $11.39 | $12.09 |
| 2030-03-29 | $11.65 | $11.30 | $12.00 |
| 2030-03-30 | $11.73 | $11.38 | $12.08 |
| 2030-03-31 | $11.65 | $11.30 | $12.00 |
| 2030 April | |||
| 2030-04-01 | $11.65 | $11.30 | $12.00 |
| 2030-04-02 | $11.58 | $11.23 | $11.92 |
| 2030-04-03 | $11.59 | $11.24 | $11.94 |
| 2030-04-04 | $11.51 | $11.16 | $11.85 |
| 2030-04-05 | $11.48 | $11.13 | $11.82 |
| 2030-04-06 | $11.39 | $11.05 | $11.74 |
| 2030-04-07 | $11.41 | $11.07 | $11.75 |
| 2030-04-08 | $11.43 | $11.09 | $11.77 |
| 2030-04-09 | $11.51 | $11.16 | $11.85 |
| 2030-04-10 | $11.47 | $11.12 | $11.81 |
| 2030-04-11 | $11.39 | $11.05 | $11.73 |
| 2030-04-12 | $11.35 | $11.01 | $11.69 |
| 2030-04-13 | $11.42 | $11.08 | $11.77 |
| 2030-04-14 | $11.34 | $11.00 | $11.68 |
| 2030-04-15 | $11.39 | $11.05 | $11.74 |
| 2030-04-16 | $11.31 | $10.97 | $11.65 |
| 2030-04-17 | $11.23 | $10.90 | $11.57 |
| 2030-04-18 | $11.31 | $10.97 | $11.65 |
| 2030-04-19 | $11.38 | $11.04 | $11.72 |
| 2030-04-20 | $11.36 | $11.02 | $11.70 |
| 2030-04-21 | $11.28 | $10.94 | $11.62 |
| 2030-04-22 | $11.35 | $11.01 | $11.69 |
| 2030-04-23 | $11.27 | $10.93 | $11.61 |
| 2030-04-24 | $11.28 | $10.94 | $11.61 |
| 2030-04-25 | $11.20 | $10.86 | $11.54 |
| 2030-04-26 | $11.21 | $10.88 | $11.55 |
| 2030-04-27 | $11.13 | $10.80 | $11.47 |
| 2030-04-28 | $11.10 | $10.77 | $11.44 |
| 2030-04-29 | $11.03 | $10.69 | $11.36 |
| 2030-04-30 | $11.04 | $10.71 | $11.37 |
| 2030 May | |||
| 2030-05-01 | $11.06 | $10.73 | $11.39 |
| 2030-05-02 | $11.13 | $10.80 | $11.47 |
| 2030-05-03 | $11.10 | $10.76 | $11.43 |
| 2030-05-04 | $11.02 | $10.69 | $11.35 |
| 2030-05-05 | $10.98 | $10.65 | $11.31 |
| 2030-05-06 | $11.05 | $10.72 | $11.38 |
| 2030-05-07 | $10.97 | $10.65 | $11.30 |
| 2030-05-08 | $11.02 | $10.69 | $11.36 |
| 2030-05-09 | $10.95 | $10.62 | $11.28 |
| 2030-05-10 | $10.87 | $10.54 | $11.20 |
| 2030-05-11 | $10.94 | $10.61 | $11.27 |
| 2030-05-12 | $11.01 | $10.68 | $11.34 |
| 2030-05-13 | $10.99 | $10.66 | $11.32 |
| 2030-05-14 | $10.91 | $10.58 | $11.24 |
| 2030-05-15 | $10.98 | $10.65 | $11.31 |
| 2030-05-16 | $10.91 | $10.58 | $11.23 |
| 2030-05-17 | $10.91 | $10.58 | $11.24 |
| 2030-05-18 | $10.84 | $10.51 | $11.16 |
| 2030-05-19 | $10.85 | $10.52 | $11.18 |
| 2030-05-20 | $10.77 | $10.45 | $11.10 |
| 2030-05-21 | $10.74 | $10.42 | $11.07 |
| 2030-05-22 | $10.67 | $10.35 | $10.99 |
| 2030-05-23 | $10.68 | $10.36 | $11.00 |
| 2030-05-24 | $10.70 | $10.38 | $11.02 |
| 2030-05-25 | $10.77 | $10.45 | $11.10 |
| 2030-05-26 | $10.74 | $10.41 | $11.06 |
| 2030-05-27 | $10.66 | $10.34 | $10.98 |
| 2030-05-28 | $10.62 | $10.31 | $10.94 |
| 2030-05-29 | $10.69 | $10.37 | $11.02 |
| 2030-05-30 | $10.62 | $10.30 | $10.94 |
| 2030-05-31 | $10.67 | $10.35 | $10.99 |
| 2030 June | |||
| 2030-06-01 | $10.59 | $10.27 | $10.91 |
| 2030-06-02 | $10.52 | $10.20 | $10.83 |
| 2030-06-03 | $10.59 | $10.27 | $10.90 |
| 2030-06-04 | $10.66 | $10.34 | $10.98 |
| 2030-06-05 | $10.63 | $10.31 | $10.95 |
| 2030-06-06 | $10.56 | $10.24 | $10.87 |
| 2030-06-07 | $10.63 | $10.31 | $10.95 |
| 2030-06-08 | $10.55 | $10.24 | $10.87 |
| 2030-06-09 | $10.56 | $10.24 | $10.87 |
| 2030-06-10 | $10.49 | $10.17 | $10.80 |
| 2030-06-11 | $10.50 | $10.18 | $10.81 |
| 2030-06-12 | $10.42 | $10.11 | $10.74 |
| 2030-06-13 | $10.40 | $10.08 | $10.71 |
| 2030-06-14 | $10.32 | $10.01 | $10.63 |
| 2030-06-15 | $10.34 | $10.03 | $10.65 |
| 2030-06-16 | $10.36 | $10.04 | $10.67 |
| 2030-06-17 | $10.42 | $10.11 | $10.74 |
| 2030-06-18 | $10.39 | $10.08 | $10.70 |
| 2030-06-19 | $10.32 | $10.01 | $10.63 |
| 2030-06-20 | $10.28 | $9.972 | $10.59 |
| 2030-06-21 | $10.35 | $10.04 | $10.66 |
| 2030-06-22 | $10.28 | $9.967 | $10.58 |
| 2030-06-23 | $10.32 | $10.01 | $10.63 |
| 2030-06-24 | $10.25 | $9.942 | $10.56 |
| 2030-06-25 | $10.18 | $9.871 | $10.48 |
| 2030-06-26 | $10.24 | $9.936 | $10.55 |
| 2030-06-27 | $10.31 | $10.00 | $10.62 |
| 2030-06-28 | $10.29 | $9.980 | $10.60 |
| 2030-06-29 | $10.22 | $9.909 | $10.52 |
| 2030-06-30 | $10.28 | $9.975 | $10.59 |
| 2030 July | |||
| 2030-07-01 | $10.21 | $9.904 | $10.52 |
| 2030-07-02 | $10.21 | $9.908 | $10.52 |
| 2030-07-03 | $10.15 | $9.842 | $10.45 |
| 2030-07-04 | $10.16 | $9.853 | $10.46 |
| 2030-07-05 | $10.09 | $9.784 | $10.39 |
| 2030-07-06 | $10.06 | $9.757 | $10.36 |
| 2030-07-07 | $9.988 | $9.688 | $10.29 |
| 2030-07-08 | $10.00 | $9.703 | $10.30 |
| 2030-07-09 | $10.02 | $9.719 | $10.32 |
| 2030-07-10 | $10.09 | $9.783 | $10.39 |
| 2030-07-11 | $10.05 | $9.751 | $10.35 |
| 2030-07-12 | $9.981 | $9.682 | $10.28 |
| 2030-07-13 | $9.948 | $9.649 | $10.25 |
| 2030-07-14 | $10.01 | $9.713 | $10.31 |
| 2030-07-15 | $9.942 | $9.644 | $10.24 |
| 2030-07-16 | $9.988 | $9.688 | $10.29 |
| 2030-07-17 | $9.917 | $9.620 | $10.21 |
| 2030-07-18 | $9.847 | $9.552 | $10.14 |
| 2030-07-19 | $9.912 | $9.614 | $10.21 |
| 2030-07-20 | $9.977 | $9.678 | $10.28 |
| 2030-07-21 | $9.955 | $9.657 | $10.25 |
| 2030-07-22 | $9.885 | $9.588 | $10.18 |
| 2030-07-23 | $9.950 | $9.652 | $10.25 |
| 2030-07-24 | $9.880 | $9.583 | $10.18 |
| 2030-07-25 | $9.884 | $9.587 | $10.18 |
| 2030-07-26 | $9.818 | $9.524 | $10.11 |
| 2030-07-27 | $9.829 | $9.534 | $10.12 |
| 2030-07-28 | $9.759 | $9.467 | $10.05 |
| 2030-07-29 | $9.733 | $9.441 | $10.03 |
| 2030-07-30 | $9.665 | $9.375 | $9.954 |
| 2030-07-31 | $9.679 | $9.388 | $9.969 |
| 2030 August | |||
| 2030-08-01 | $9.695 | $9.405 | $9.986 |
| 2030-08-02 | $9.759 | $9.466 | $10.05 |
| 2030-08-03 | $9.727 | $9.435 | $10.02 |
| 2030-08-04 | $9.658 | $9.368 | $9.948 |
| 2030-08-05 | $9.625 | $9.337 | $9.914 |
| 2030-08-06 | $9.689 | $9.398 | $9.979 |
| 2030-08-07 | $9.620 | $9.332 | $9.909 |
| 2030-08-08 | $9.664 | $9.374 | $9.954 |
| 2030-08-09 | $9.596 | $9.308 | $9.884 |
| 2030-08-10 | $9.528 | $9.242 | $9.814 |
| 2030-08-11 | $9.591 | $9.303 | $9.878 |
| 2030-08-12 | $9.654 | $9.364 | $9.944 |
| 2030-08-13 | $9.633 | $9.344 | $9.922 |
| 2030-08-14 | $9.565 | $9.278 | $9.852 |
| 2030-08-15 | $9.628 | $9.339 | $9.917 |
| 2030-08-16 | $9.560 | $9.273 | $9.846 |
| 2030-08-17 | $9.563 | $9.277 | $9.850 |
| 2030-08-18 | $9.500 | $9.215 | $9.785 |
| 2030-08-19 | $9.511 | $9.225 | $9.796 |
| 2030-08-20 | $9.443 | $9.160 | $9.727 |
| 2030-08-21 | $9.418 | $9.136 | $9.701 |
| 2030-08-22 | $9.351 | $9.071 | $9.632 |
| 2030-08-23 | $9.365 | $9.084 | $9.646 |
| 2030-08-24 | $9.381 | $9.100 | $9.663 |
| 2030-08-25 | $9.443 | $9.160 | $9.726 |
| 2030-08-26 | $9.412 | $9.130 | $9.694 |
| 2030-08-27 | $9.345 | $9.065 | $9.626 |
| 2030-08-28 | $9.314 | $9.034 | $9.593 |
| 2030-08-29 | $9.375 | $9.094 | $9.656 |
| 2030-08-30 | $9.308 | $9.029 | $9.588 |
| 2030-08-31 | $9.351 | $9.071 | $9.632 |
| 2030 September | |||
| 2030-09-01 | $9.285 | $9.007 | $9.564 |
| 2030-09-02 | $9.219 | $8.943 | $9.496 |
| 2030-09-03 | $9.280 | $9.002 | $9.558 |
| 2030-09-04 | $9.341 | $9.061 | $9.621 |
| 2030-09-05 | $9.321 | $9.041 | $9.601 |
| 2030-09-06 | $9.255 | $8.977 | $9.533 |
| 2030-09-07 | $9.316 | $9.036 | $9.595 |
| 2030-09-08 | $9.250 | $8.972 | $9.527 |
| 2030-09-09 | $9.254 | $8.976 | $9.531 |
| 2030-09-10 | $9.192 | $8.916 | $9.468 |
| 2030-09-11 | $9.202 | $8.926 | $9.479 |
| 2030-09-12 | $9.137 | $8.863 | $9.411 |
| 2030-09-13 | $9.113 | $8.840 | $9.386 |
| 2030-09-14 | $9.048 | $8.777 | $9.320 |
| 2030-09-15 | $9.062 | $8.790 | $9.334 |
| 2030-09-16 | $9.077 | $8.805 | $9.350 |
| 2030-09-17 | $9.137 | $8.863 | $9.411 |
| 2030-09-18 | $9.107 | $8.834 | $9.380 |
| 2030-09-19 | $9.043 | $8.771 | $9.314 |
| 2030-09-20 | $9.012 | $8.741 | $9.282 |
| 2030-09-21 | $9.071 | $8.799 | $9.343 |
| 2030-09-22 | $9.007 | $8.737 | $9.277 |
| 2030-09-23 | $9.048 | $8.777 | $9.320 |
| 2030-09-24 | $8.984 | $8.715 | $9.254 |