Current 000858 price: $121.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.846 | $7.610 | $8.081 |
| 2031-01-02 | $7.849 | $7.613 | $8.084 |
| 2031-01-03 | $7.797 | $7.563 | $8.031 |
| 2031-01-04 | $7.805 | $7.571 | $8.040 |
| 2031-01-05 | $7.750 | $7.518 | $7.983 |
| 2031-01-06 | $7.730 | $7.498 | $7.961 |
| 2031-01-07 | $7.675 | $7.445 | $7.905 |
| 2031-01-08 | $7.686 | $7.456 | $7.917 |
| 2031-01-09 | $7.699 | $7.468 | $7.930 |
| 2031-01-10 | $7.750 | $7.518 | $7.983 |
| 2031-01-11 | $7.724 | $7.493 | $7.956 |
| 2031-01-12 | $7.670 | $7.440 | $7.900 |
| 2031-01-13 | $7.644 | $7.414 | $7.873 |
| 2031-01-14 | $7.694 | $7.463 | $7.925 |
| 2031-01-15 | $7.640 | $7.410 | $7.869 |
| 2031-01-16 | $7.675 | $7.444 | $7.905 |
| 2031-01-17 | $7.620 | $7.392 | $7.849 |
| 2031-01-18 | $7.566 | $7.339 | $7.793 |
| 2031-01-19 | $7.616 | $7.388 | $7.845 |
| 2031-01-20 | $7.666 | $7.436 | $7.896 |
| 2031-01-21 | $7.650 | $7.420 | $7.879 |
| 2031-01-22 | $7.596 | $7.368 | $7.824 |
| 2031-01-23 | $7.646 | $7.416 | $7.875 |
| 2031-01-24 | $7.592 | $7.364 | $7.819 |
| 2031-01-25 | $7.595 | $7.367 | $7.822 |
| 2031-01-26 | $7.544 | $7.318 | $7.771 |
| 2031-01-27 | $7.553 | $7.326 | $7.779 |
| 2031-01-28 | $7.499 | $7.274 | $7.724 |
| 2031-01-29 | $7.479 | $7.255 | $7.704 |
| 2031-01-30 | $7.426 | $7.203 | $7.649 |
| 2031-01-31 | $7.437 | $7.214 | $7.660 |
| 2031 February | |||
| 2031-02-01 | $7.450 | $7.226 | $7.673 |
| 2031-02-02 | $7.499 | $7.274 | $7.724 |
| 2031-02-03 | $7.474 | $7.250 | $7.698 |
| 2031-02-04 | $7.421 | $7.199 | $7.644 |
| 2031-02-05 | $7.396 | $7.174 | $7.618 |
| 2031-02-06 | $7.445 | $7.221 | $7.668 |
| 2031-02-07 | $7.392 | $7.170 | $7.614 |
| 2031-02-08 | $7.426 | $7.203 | $7.649 |
| 2031-02-09 | $7.374 | $7.152 | $7.595 |
| 2031-02-10 | $7.321 | $7.102 | $7.541 |
| 2031-02-11 | $7.370 | $7.148 | $7.591 |
| 2031-02-12 | $7.418 | $7.196 | $7.641 |
| 2031-02-13 | $7.402 | $7.180 | $7.624 |
| 2031-02-14 | $7.350 | $7.129 | $7.570 |
| 2031-02-15 | $7.398 | $7.176 | $7.620 |
| 2031-02-16 | $7.346 | $7.125 | $7.566 |
| 2031-02-17 | $7.349 | $7.128 | $7.569 |
| 2031-02-18 | $7.300 | $7.081 | $7.519 |
| 2031-02-19 | $7.308 | $7.089 | $7.527 |
| 2031-02-20 | $7.256 | $7.039 | $7.474 |
| 2031-02-21 | $7.237 | $7.020 | $7.454 |
| 2031-02-22 | $7.186 | $6.970 | $7.401 |
| 2031-02-23 | $7.196 | $6.980 | $7.412 |
| 2031-02-24 | $7.209 | $6.992 | $7.425 |
| 2031-02-25 | $7.256 | $7.038 | $7.474 |
| 2031-02-26 | $7.232 | $7.015 | $7.449 |
| 2031-02-27 | $7.181 | $6.965 | $7.396 |
| 2031-02-28 | $7.157 | $6.942 | $7.371 |
| 2031 March | |||
| 2031-03-01 | $7.204 | $6.988 | $7.420 |
| 2031-03-02 | $7.153 | $6.938 | $7.367 |
| 2031-03-03 | $7.186 | $6.970 | $7.401 |
| 2031-03-04 | $7.135 | $6.921 | $7.349 |
| 2031-03-05 | $7.084 | $6.872 | $7.297 |
| 2031-03-06 | $7.131 | $6.917 | $7.345 |
| 2031-03-07 | $7.178 | $6.962 | $7.393 |
| 2031-03-08 | $7.162 | $6.947 | $7.377 |
| 2031-03-09 | $7.112 | $6.898 | $7.325 |
| 2031-03-10 | $7.158 | $6.944 | $7.373 |
| 2031-03-11 | $7.108 | $6.894 | $7.321 |
| 2031-03-12 | $7.110 | $6.897 | $7.324 |
| 2031-03-13 | $7.063 | $6.851 | $7.275 |
| 2031-03-14 | $7.071 | $6.859 | $7.283 |
| 2031-03-15 | $7.021 | $6.811 | $7.232 |
| 2031-03-16 | $7.002 | $6.792 | $7.213 |
| 2031-03-17 | $6.953 | $6.744 | $7.161 |
| 2031-03-18 | $6.963 | $6.754 | $7.172 |
| 2031-03-19 | $6.975 | $6.766 | $7.184 |
| 2031-03-20 | $7.021 | $6.810 | $7.232 |
| 2031-03-21 | $6.998 | $6.788 | $7.208 |
| 2031-03-22 | $6.948 | $6.740 | $7.157 |
| 2031-03-23 | $6.925 | $6.717 | $7.132 |
| 2031-03-24 | $6.970 | $6.761 | $7.179 |
| 2031-03-25 | $6.921 | $6.713 | $7.129 |
| 2031-03-26 | $6.953 | $6.744 | $7.161 |
| 2031-03-27 | $6.904 | $6.696 | $7.111 |
| 2031-03-28 | $6.855 | $6.649 | $7.060 |
| 2031-03-29 | $6.900 | $6.693 | $7.107 |
| 2031-03-30 | $6.945 | $6.737 | $7.154 |
| 2031-03-31 | $6.930 | $6.722 | $7.138 |
| 2031 April | |||
| 2031-04-01 | $6.881 | $6.675 | $7.088 |
| 2031-04-02 | $6.926 | $6.719 | $7.134 |
| 2031-04-03 | $6.877 | $6.671 | $7.084 |
| 2031-04-04 | $6.880 | $6.674 | $7.087 |
| 2031-04-05 | $6.835 | $6.629 | $7.040 |
| 2031-04-06 | $6.842 | $6.637 | $7.047 |
| 2031-04-07 | $6.794 | $6.590 | $6.998 |
| 2031-04-08 | $6.776 | $6.572 | $6.979 |
| 2031-04-09 | $6.728 | $6.526 | $6.929 |
| 2031-04-10 | $6.738 | $6.535 | $6.940 |
| 2031-04-11 | $6.749 | $6.547 | $6.952 |
| 2031-04-12 | $6.794 | $6.590 | $6.997 |
| 2031-04-13 | $6.771 | $6.568 | $6.974 |
| 2031-04-14 | $6.723 | $6.521 | $6.925 |
| 2031-04-15 | $6.700 | $6.499 | $6.901 |
| 2031-04-16 | $6.744 | $6.542 | $6.947 |
| 2031-04-17 | $6.697 | $6.496 | $6.898 |
| 2031-04-18 | $6.728 | $6.526 | $6.929 |
| 2031-04-19 | $6.680 | $6.480 | $6.880 |
| 2031-04-20 | $6.633 | $6.434 | $6.832 |
| 2031-04-21 | $6.676 | $6.476 | $6.877 |
| 2031-04-22 | $6.720 | $6.519 | $6.922 |
| 2031-04-23 | $6.706 | $6.505 | $6.907 |
| 2031-04-24 | $6.658 | $6.458 | $6.858 |
| 2031-04-25 | $6.702 | $6.501 | $6.903 |
| 2031-04-26 | $6.655 | $6.455 | $6.854 |
| 2031-04-27 | $6.657 | $6.458 | $6.857 |
| 2031-04-28 | $6.613 | $6.415 | $6.812 |
| 2031-04-29 | $6.620 | $6.422 | $6.819 |
| 2031-04-30 | $6.574 | $6.376 | $6.771 |
| 2031 May | |||
| 2031-05-01 | $6.556 | $6.359 | $6.753 |
| 2031-05-02 | $6.510 | $6.314 | $6.705 |
| 2031-05-03 | $6.519 | $6.324 | $6.715 |
| 2031-05-04 | $6.531 | $6.335 | $6.726 |
| 2031-05-05 | $6.574 | $6.376 | $6.771 |
| 2031-05-06 | $6.552 | $6.355 | $6.748 |
| 2031-05-07 | $6.505 | $6.310 | $6.701 |
| 2031-05-08 | $6.483 | $6.289 | $6.678 |
| 2031-05-09 | $6.526 | $6.330 | $6.722 |
| 2031-05-10 | $6.480 | $6.285 | $6.674 |
| 2031-05-11 | $6.510 | $6.314 | $6.705 |
| 2031-05-12 | $6.464 | $6.270 | $6.657 |
| 2031-05-13 | $6.418 | $6.225 | $6.610 |
| 2031-05-14 | $6.460 | $6.266 | $6.654 |
| 2031-05-15 | $6.503 | $6.308 | $6.698 |
| 2031-05-16 | $6.488 | $6.294 | $6.683 |
| 2031-05-17 | $6.443 | $6.249 | $6.636 |
| 2031-05-18 | $6.485 | $6.290 | $6.680 |
| 2031-05-19 | $6.439 | $6.246 | $6.632 |
| 2031-05-20 | $6.442 | $6.248 | $6.635 |
| 2031-05-21 | $6.399 | $6.207 | $6.591 |
| 2031-05-22 | $6.406 | $6.214 | $6.598 |
| 2031-05-23 | $6.361 | $6.170 | $6.551 |
| 2031-05-24 | $6.344 | $6.153 | $6.534 |
| 2031-05-25 | $6.299 | $6.110 | $6.488 |
| 2031-05-26 | $6.308 | $6.119 | $6.497 |
| 2031-05-27 | $6.319 | $6.129 | $6.509 |
| 2031-05-28 | $6.361 | $6.170 | $6.551 |
| 2031-05-29 | $6.340 | $6.149 | $6.530 |
| 2031-05-30 | $6.295 | $6.106 | $6.484 |
| 2031-05-31 | $6.273 | $6.085 | $6.461 |
| 2031 June | |||
| 2031-06-01 | $6.315 | $6.125 | $6.504 |
| 2031-06-02 | $6.270 | $6.082 | $6.458 |
| 2031-06-03 | $6.299 | $6.110 | $6.488 |
| 2031-06-04 | $6.254 | $6.067 | $6.442 |
| 2031-06-05 | $6.210 | $6.024 | $6.396 |
| 2031-06-06 | $6.251 | $6.063 | $6.438 |
| 2031-06-07 | $6.292 | $6.103 | $6.481 |
| 2031-06-08 | $6.278 | $6.090 | $6.467 |
| 2031-06-09 | $6.234 | $6.047 | $6.421 |
| 2031-06-10 | $6.275 | $6.087 | $6.463 |
| 2031-06-11 | $6.230 | $6.044 | $6.417 |
| 2031-06-12 | $6.233 | $6.046 | $6.420 |
| 2031-06-13 | $6.192 | $6.006 | $6.377 |
| 2031-06-14 | $6.199 | $6.013 | $6.384 |
| 2031-06-15 | $6.155 | $5.970 | $6.339 |
| 2031-06-16 | $6.138 | $5.954 | $6.322 |
| 2031-06-17 | $6.095 | $5.912 | $6.278 |
| 2031-06-18 | $6.104 | $5.921 | $6.287 |
| 2031-06-19 | $6.114 | $5.931 | $6.298 |
| 2031-06-20 | $6.155 | $5.970 | $6.339 |
| 2031-06-21 | $6.134 | $5.950 | $6.318 |
| 2031-06-22 | $6.091 | $5.908 | $6.273 |
| 2031-06-23 | $6.070 | $5.888 | $6.252 |
| 2031-06-24 | $6.110 | $5.927 | $6.293 |
| 2031-06-25 | $6.067 | $5.885 | $6.249 |
| 2031-06-26 | $6.095 | $5.912 | $6.278 |
| 2031-06-27 | $6.052 | $5.870 | $6.233 |
| 2031-06-28 | $6.009 | $5.828 | $6.189 |
| 2031-06-29 | $6.048 | $5.867 | $6.230 |
| 2031-06-30 | $6.088 | $5.905 | $6.271 |
| 2031 July | |||
| 2031-07-01 | $6.075 | $5.893 | $6.257 |
| 2031-07-02 | $6.032 | $5.851 | $6.213 |
| 2031-07-03 | $6.072 | $5.889 | $6.254 |
| 2031-07-04 | $6.029 | $5.848 | $6.210 |
| 2031-07-05 | $6.031 | $5.850 | $6.212 |
| 2031-07-06 | $5.991 | $5.811 | $6.171 |
| 2031-07-07 | $5.998 | $5.818 | $6.178 |
| 2031-07-08 | $5.955 | $5.777 | $6.134 |
| 2031-07-09 | $5.939 | $5.761 | $6.118 |
| 2031-07-10 | $5.897 | $5.720 | $6.074 |
| 2031-07-11 | $5.906 | $5.729 | $6.083 |
| 2031-07-12 | $5.916 | $5.739 | $6.094 |
| 2031-07-13 | $5.955 | $5.777 | $6.134 |
| 2031-07-14 | $5.935 | $5.757 | $6.114 |
| 2031-07-15 | $5.893 | $5.717 | $6.070 |
| 2031-07-16 | $5.873 | $5.697 | $6.050 |
| 2031-07-17 | $5.912 | $5.735 | $6.089 |
| 2031-07-18 | $5.870 | $5.694 | $6.046 |
| 2031-07-19 | $5.897 | $5.720 | $6.074 |
| 2031-07-20 | $5.855 | $5.680 | $6.031 |
| 2031-07-21 | $5.814 | $5.640 | $5.988 |
| 2031-07-22 | $5.852 | $5.677 | $6.028 |
| 2031-07-23 | $5.891 | $5.714 | $6.068 |
| 2031-07-24 | $5.878 | $5.702 | $6.054 |
| 2031-07-25 | $5.837 | $5.661 | $6.012 |
| 2031-07-26 | $5.875 | $5.699 | $6.051 |
| 2031-07-27 | $5.833 | $5.658 | $6.008 |
| 2031-07-28 | $5.836 | $5.661 | $6.011 |
| 2031-07-29 | $5.797 | $5.623 | $5.971 |
| 2031-07-30 | $5.803 | $5.629 | $5.978 |
| 2031-07-31 | $5.762 | $5.589 | $5.935 |
| 2031 August | |||
| 2031-08-01 | $5.747 | $5.575 | $5.919 |
| 2031-08-02 | $5.706 | $5.535 | $5.878 |
| 2031-08-03 | $5.715 | $5.543 | $5.886 |
| 2031-08-04 | $5.725 | $5.553 | $5.896 |
| 2031-08-05 | $5.762 | $5.589 | $5.935 |
| 2031-08-06 | $5.743 | $5.571 | $5.915 |
| 2031-08-07 | $5.703 | $5.531 | $5.874 |
| 2031-08-08 | $5.683 | $5.513 | $5.854 |
| 2031-08-09 | $5.721 | $5.549 | $5.892 |
| 2031-08-10 | $5.680 | $5.510 | $5.851 |
| 2031-08-11 | $5.706 | $5.535 | $5.877 |
| 2031-08-12 | $5.666 | $5.496 | $5.836 |
| 2031-08-13 | $5.626 | $5.457 | $5.794 |
| 2031-08-14 | $5.663 | $5.493 | $5.833 |
| 2031-08-15 | $5.700 | $5.529 | $5.871 |
| 2031-08-16 | $5.688 | $5.517 | $5.858 |
| 2031-08-17 | $5.647 | $5.478 | $5.817 |
| 2031-08-18 | $5.685 | $5.514 | $5.855 |
| 2031-08-19 | $5.644 | $5.475 | $5.814 |
| 2031-08-20 | $5.647 | $5.477 | $5.816 |
| 2031-08-21 | $5.609 | $5.441 | $5.777 |
| 2031-08-22 | $5.615 | $5.447 | $5.784 |
| 2031-08-23 | $5.576 | $5.408 | $5.743 |
| 2031-08-24 | $5.561 | $5.394 | $5.728 |
| 2031-08-25 | $5.521 | $5.356 | $5.687 |
| 2031-08-26 | $5.530 | $5.364 | $5.695 |
| 2031-08-27 | $5.539 | $5.373 | $5.705 |
| 2031-08-28 | $5.576 | $5.408 | $5.743 |
| 2031-08-29 | $5.557 | $5.390 | $5.724 |
| 2031-08-30 | $5.518 | $5.352 | $5.683 |
| 2031-08-31 | $5.499 | $5.334 | $5.664 |
| 2031 September | |||
| 2031-09-01 | $5.535 | $5.369 | $5.701 |
| 2031-09-02 | $5.496 | $5.331 | $5.661 |
| 2031-09-03 | $5.521 | $5.356 | $5.687 |
| 2031-09-04 | $5.482 | $5.318 | $5.647 |
| 2031-09-05 | $5.443 | $5.280 | $5.607 |
| 2031-09-06 | $5.479 | $5.315 | $5.644 |
| 2031-09-07 | $5.515 | $5.350 | $5.681 |
| 2031-09-08 | $5.503 | $5.338 | $5.669 |
| 2031-09-09 | $5.464 | $5.301 | $5.628 |
| 2031-09-10 | $5.500 | $5.335 | $5.666 |
| 2031-09-11 | $5.462 | $5.298 | $5.625 |
| 2031-09-12 | $5.464 | $5.300 | $5.628 |
| 2031-09-13 | $5.427 | $5.265 | $5.590 |
| 2031-09-14 | $5.434 | $5.271 | $5.597 |
| 2031-09-15 | $5.395 | $5.233 | $5.557 |
| 2031-09-16 | $5.381 | $5.219 | $5.542 |
| 2031-09-17 | $5.343 | $5.182 | $5.503 |
| 2031-09-18 | $5.350 | $5.190 | $5.511 |
| 2031-09-19 | $5.360 | $5.199 | $5.520 |
| 2031-09-20 | $5.395 | $5.233 | $5.557 |
| 2031-09-21 | $5.377 | $5.216 | $5.538 |
| 2031-09-22 | $5.339 | $5.179 | $5.499 |
| 2031-09-23 | $5.321 | $5.161 | $5.481 |
| 2031-09-24 | $5.356 | $5.195 | $5.517 |