Current 000858 price: $121.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.46 | $103.27 | $109.65 |
| 2026-01-02 | $106.95 | $103.74 | $110.16 |
| 2026-01-03 | $106.19 | $103.01 | $109.38 |
| 2026-01-04 | $105.44 | $102.28 | $108.60 |
| 2026-01-05 | $106.14 | $102.95 | $109.32 |
| 2026-01-06 | $106.84 | $103.63 | $110.04 |
| 2026-01-07 | $106.60 | $103.41 | $109.80 |
| 2026-01-08 | $105.85 | $102.67 | $109.02 |
| 2026-01-09 | $106.55 | $103.35 | $109.74 |
| 2026-01-10 | $105.79 | $102.62 | $108.97 |
| 2026-01-11 | $105.83 | $102.66 | $109.01 |
| 2026-01-12 | $105.13 | $101.98 | $108.29 |
| 2026-01-13 | $105.25 | $102.09 | $108.41 |
| 2026-01-14 | $104.50 | $101.37 | $107.64 |
| 2026-01-15 | $104.23 | $101.10 | $107.35 |
| 2026-01-16 | $103.49 | $100.38 | $106.59 |
| 2026-01-17 | $103.64 | $100.53 | $106.75 |
| 2026-01-18 | $103.82 | $100.70 | $106.93 |
| 2026-01-19 | $104.50 | $101.37 | $107.64 |
| 2026-01-20 | $104.16 | $101.03 | $107.28 |
| 2026-01-21 | $103.42 | $100.32 | $106.52 |
| 2026-01-22 | $103.07 | $99.98 | $106.16 |
| 2026-01-23 | $103.75 | $100.63 | $106.86 |
| 2026-01-24 | $103.01 | $99.92 | $106.10 |
| 2026-01-25 | $103.49 | $100.38 | $106.59 |
| 2026-01-26 | $102.75 | $99.67 | $105.84 |
| 2026-01-27 | $102.03 | $98.96 | $105.09 |
| 2026-01-28 | $102.70 | $99.62 | $105.78 |
| 2026-01-29 | $103.37 | $100.27 | $106.48 |
| 2026-01-30 | $103.15 | $100.06 | $106.24 |
| 2026-01-31 | $102.42 | $99.35 | $105.49 |
| 2026 February | |||
| 2026-02-01 | $103.09 | $100.00 | $106.19 |
| 2026-02-02 | $102.36 | $99.29 | $105.44 |
| 2026-02-03 | $102.41 | $99.33 | $105.48 |
| 2026-02-04 | $101.73 | $98.67 | $104.78 |
| 2026-02-05 | $101.84 | $98.78 | $104.89 |
| 2026-02-06 | $101.12 | $98.08 | $104.15 |
| 2026-02-07 | $100.85 | $97.82 | $103.87 |
| 2026-02-08 | $100.14 | $97.13 | $103.14 |
| 2026-02-09 | $100.28 | $97.27 | $103.29 |
| 2026-02-10 | $100.46 | $97.44 | $103.47 |
| 2026-02-11 | $101.12 | $98.08 | $104.15 |
| 2026-02-12 | $100.78 | $97.76 | $103.81 |
| 2026-02-13 | $100.07 | $97.07 | $103.07 |
| 2026-02-14 | $99.73 | $96.74 | $102.72 |
| 2026-02-15 | $100.39 | $97.37 | $103.40 |
| 2026-02-16 | $99.68 | $96.69 | $102.67 |
| 2026-02-17 | $100.13 | $97.13 | $103.14 |
| 2026-02-18 | $99.42 | $96.44 | $102.41 |
| 2026-02-19 | $98.72 | $95.76 | $101.68 |
| 2026-02-20 | $99.37 | $96.39 | $102.35 |
| 2026-02-21 | $100.03 | $97.02 | $103.03 |
| 2026-02-22 | $99.81 | $96.81 | $102.80 |
| 2026-02-23 | $99.10 | $96.13 | $102.08 |
| 2026-02-24 | $99.75 | $96.76 | $102.75 |
| 2026-02-25 | $99.05 | $96.08 | $102.02 |
| 2026-02-26 | $99.09 | $96.12 | $102.06 |
| 2026-02-27 | $98.43 | $95.48 | $101.38 |
| 2026-02-28 | $98.54 | $95.58 | $101.50 |
| 2026 March | |||
| 2026-03-01 | $97.84 | $94.91 | $100.78 |
| 2026-03-02 | $97.58 | $94.65 | $100.51 |
| 2026-03-03 | $96.89 | $93.98 | $99.80 |
| 2026-03-04 | $97.03 | $94.12 | $99.95 |
| 2026-03-05 | $97.20 | $94.29 | $100.12 |
| 2026-03-06 | $97.84 | $94.91 | $100.78 |
| 2026-03-07 | $97.52 | $94.59 | $100.44 |
| 2026-03-08 | $96.83 | $93.92 | $99.73 |
| 2026-03-09 | $96.50 | $93.60 | $99.39 |
| 2026-03-10 | $97.13 | $94.22 | $100.05 |
| 2026-03-11 | $96.45 | $93.55 | $99.34 |
| 2026-03-12 | $96.89 | $93.98 | $99.80 |
| 2026-03-13 | $96.20 | $93.32 | $99.09 |
| 2026-03-14 | $95.52 | $92.66 | $98.39 |
| 2026-03-15 | $96.15 | $93.27 | $99.04 |
| 2026-03-16 | $96.79 | $93.88 | $99.69 |
| 2026-03-17 | $96.58 | $93.68 | $99.47 |
| 2026-03-18 | $95.89 | $93.01 | $98.77 |
| 2026-03-19 | $96.52 | $93.63 | $99.42 |
| 2026-03-20 | $95.84 | $92.96 | $98.72 |
| 2026-03-21 | $95.88 | $93.00 | $98.75 |
| 2026-03-22 | $95.24 | $92.38 | $98.10 |
| 2026-03-23 | $95.35 | $92.49 | $98.21 |
| 2026-03-24 | $94.67 | $91.83 | $97.51 |
| 2026-03-25 | $94.42 | $91.59 | $97.25 |
| 2026-03-26 | $93.75 | $90.94 | $96.57 |
| 2026-03-27 | $93.89 | $91.07 | $96.71 |
| 2026-03-28 | $94.05 | $91.23 | $96.87 |
| 2026-03-29 | $94.67 | $91.83 | $97.51 |
| 2026-03-30 | $94.36 | $91.53 | $97.19 |
| 2026-03-31 | $93.69 | $90.88 | $96.50 |
| 2026 April | |||
| 2026-04-01 | $93.37 | $90.57 | $96.17 |
| 2026-04-02 | $93.99 | $91.17 | $96.81 |
| 2026-04-03 | $93.32 | $90.52 | $96.12 |
| 2026-04-04 | $93.75 | $90.94 | $96.56 |
| 2026-04-05 | $93.09 | $90.29 | $95.88 |
| 2026-04-06 | $92.43 | $89.66 | $95.20 |
| 2026-04-07 | $93.04 | $90.25 | $95.83 |
| 2026-04-08 | $93.65 | $90.84 | $96.46 |
| 2026-04-09 | $93.45 | $90.64 | $96.25 |
| 2026-04-10 | $92.79 | $90.00 | $95.57 |
| 2026-04-11 | $93.40 | $90.59 | $96.20 |
| 2026-04-12 | $92.74 | $89.95 | $95.52 |
| 2026-04-13 | $92.77 | $89.99 | $95.56 |
| 2026-04-14 | $92.16 | $89.39 | $94.92 |
| 2026-04-15 | $92.26 | $89.49 | $95.03 |
| 2026-04-16 | $91.61 | $88.86 | $94.35 |
| 2026-04-17 | $91.36 | $88.62 | $94.10 |
| 2026-04-18 | $90.72 | $87.99 | $93.44 |
| 2026-04-19 | $90.85 | $88.12 | $93.57 |
| 2026-04-20 | $91.01 | $88.28 | $93.74 |
| 2026-04-21 | $91.61 | $88.86 | $94.35 |
| 2026-04-22 | $91.30 | $88.56 | $94.04 |
| 2026-04-23 | $90.66 | $87.94 | $93.38 |
| 2026-04-24 | $90.35 | $87.64 | $93.06 |
| 2026-04-25 | $90.94 | $88.21 | $93.67 |
| 2026-04-26 | $90.30 | $87.59 | $93.01 |
| 2026-04-27 | $90.71 | $87.99 | $93.44 |
| 2026-04-28 | $90.07 | $87.37 | $92.77 |
| 2026-04-29 | $89.43 | $86.75 | $92.12 |
| 2026-04-30 | $90.02 | $87.32 | $92.72 |
| 2026 May | |||
| 2026-05-01 | $90.62 | $87.90 | $93.33 |
| 2026-05-02 | $90.42 | $87.71 | $93.13 |
| 2026-05-03 | $89.78 | $87.09 | $92.47 |
| 2026-05-04 | $90.37 | $87.66 | $93.08 |
| 2026-05-05 | $89.73 | $87.04 | $92.42 |
| 2026-05-06 | $89.77 | $87.07 | $92.46 |
| 2026-05-07 | $89.17 | $86.50 | $91.85 |
| 2026-05-08 | $89.27 | $86.59 | $91.95 |
| 2026-05-09 | $88.64 | $85.98 | $91.30 |
| 2026-05-10 | $88.40 | $85.75 | $91.05 |
| 2026-05-11 | $87.78 | $85.14 | $90.41 |
| 2026-05-12 | $87.91 | $85.27 | $90.54 |
| 2026-05-13 | $88.06 | $85.42 | $90.70 |
| 2026-05-14 | $88.64 | $85.98 | $91.30 |
| 2026-05-15 | $88.34 | $85.69 | $90.99 |
| 2026-05-16 | $87.72 | $85.09 | $90.35 |
| 2026-05-17 | $87.42 | $84.80 | $90.04 |
| 2026-05-18 | $88.00 | $85.36 | $90.64 |
| 2026-05-19 | $87.37 | $84.75 | $90.00 |
| 2026-05-20 | $87.78 | $85.14 | $90.41 |
| 2026-05-21 | $87.15 | $84.54 | $89.77 |
| 2026-05-22 | $86.54 | $83.94 | $89.13 |
| 2026-05-23 | $87.11 | $84.49 | $89.72 |
| 2026-05-24 | $87.68 | $85.05 | $90.31 |
| 2026-05-25 | $87.49 | $84.87 | $90.12 |
| 2026-05-26 | $86.87 | $84.27 | $89.48 |
| 2026-05-27 | $87.44 | $84.82 | $90.07 |
| 2026-05-28 | $86.82 | $84.22 | $89.43 |
| 2026-05-29 | $86.86 | $84.25 | $89.46 |
| 2026-05-30 | $86.28 | $83.69 | $88.87 |
| 2026-05-31 | $86.38 | $83.79 | $88.97 |
| 2026 June | |||
| 2026-06-01 | $85.77 | $83.19 | $88.34 |
| 2026-06-02 | $85.54 | $82.97 | $88.11 |
| 2026-06-03 | $84.93 | $82.39 | $87.48 |
| 2026-06-04 | $85.06 | $82.51 | $87.61 |
| 2026-06-05 | $85.20 | $82.65 | $87.76 |
| 2026-06-06 | $85.77 | $83.19 | $88.34 |
| 2026-06-07 | $85.48 | $82.92 | $88.05 |
| 2026-06-08 | $84.88 | $82.33 | $87.42 |
| 2026-06-09 | $84.59 | $82.05 | $87.13 |
| 2026-06-10 | $85.15 | $82.59 | $87.70 |
| 2026-06-11 | $84.54 | $82.01 | $87.08 |
| 2026-06-12 | $84.93 | $82.38 | $87.48 |
| 2026-06-13 | $84.33 | $81.80 | $86.86 |
| 2026-06-14 | $83.73 | $81.22 | $86.25 |
| 2026-06-15 | $84.29 | $81.76 | $86.81 |
| 2026-06-16 | $84.84 | $82.30 | $87.39 |
| 2026-06-17 | $84.66 | $82.12 | $87.20 |
| 2026-06-18 | $84.06 | $81.54 | $86.58 |
| 2026-06-19 | $84.61 | $82.07 | $87.15 |
| 2026-06-20 | $84.01 | $81.49 | $86.53 |
| 2026-06-21 | $84.05 | $81.52 | $86.57 |
| 2026-06-22 | $83.49 | $80.98 | $85.99 |
| 2026-06-23 | $83.58 | $81.07 | $86.09 |
| 2026-06-24 | $82.99 | $80.50 | $85.48 |
| 2026-06-25 | $82.77 | $80.28 | $85.25 |
| 2026-06-26 | $82.18 | $79.72 | $84.65 |
| 2026-06-27 | $82.30 | $79.83 | $84.77 |
| 2026-06-28 | $82.44 | $79.97 | $84.92 |
| 2026-06-29 | $82.99 | $80.50 | $85.48 |
| 2026-06-30 | $82.71 | $80.23 | $85.19 |
| 2026 July | |||
| 2026-07-01 | $82.13 | $79.66 | $84.59 |
| 2026-07-02 | $81.85 | $79.39 | $84.30 |
| 2026-07-03 | $82.39 | $79.92 | $84.86 |
| 2026-07-04 | $81.80 | $79.35 | $84.26 |
| 2026-07-05 | $82.18 | $79.72 | $84.65 |
| 2026-07-06 | $81.60 | $79.15 | $84.05 |
| 2026-07-07 | $81.02 | $78.59 | $83.45 |
| 2026-07-08 | $81.55 | $79.11 | $84.00 |
| 2026-07-09 | $82.09 | $79.63 | $84.55 |
| 2026-07-10 | $81.91 | $79.46 | $84.37 |
| 2026-07-11 | $81.33 | $78.89 | $83.77 |
| 2026-07-12 | $81.87 | $79.41 | $84.33 |
| 2026-07-13 | $81.29 | $78.85 | $83.73 |
| 2026-07-14 | $81.32 | $78.88 | $83.76 |
| 2026-07-15 | $80.78 | $78.36 | $83.21 |
| 2026-07-16 | $80.87 | $78.45 | $83.30 |
| 2026-07-17 | $80.30 | $77.89 | $82.71 |
| 2026-07-18 | $80.09 | $77.68 | $82.49 |
| 2026-07-19 | $79.52 | $77.13 | $81.91 |
| 2026-07-20 | $79.64 | $77.25 | $82.03 |
| 2026-07-21 | $79.77 | $77.38 | $82.17 |
| 2026-07-22 | $80.30 | $77.89 | $82.71 |
| 2026-07-23 | $80.03 | $77.63 | $82.43 |
| 2026-07-24 | $79.47 | $77.08 | $81.85 |
| 2026-07-25 | $79.20 | $76.82 | $81.57 |
| 2026-07-26 | $79.72 | $77.33 | $82.11 |
| 2026-07-27 | $79.15 | $76.78 | $81.53 |
| 2026-07-28 | $79.52 | $77.13 | $81.90 |
| 2026-07-29 | $78.96 | $76.59 | $81.32 |
| 2026-07-30 | $78.40 | $76.04 | $80.75 |
| 2026-07-31 | $78.91 | $76.55 | $81.28 |
| 2026 August | |||
| 2026-08-01 | $79.43 | $77.05 | $81.82 |
| 2026-08-02 | $79.26 | $76.88 | $81.64 |
| 2026-08-03 | $78.70 | $76.34 | $81.06 |
| 2026-08-04 | $79.22 | $76.84 | $81.59 |
| 2026-08-05 | $78.66 | $76.30 | $81.02 |
| 2026-08-06 | $78.69 | $76.33 | $81.05 |
| 2026-08-07 | $78.17 | $75.82 | $80.51 |
| 2026-08-08 | $78.25 | $75.91 | $80.60 |
| 2026-08-09 | $77.70 | $75.37 | $80.03 |
| 2026-08-10 | $77.49 | $75.17 | $79.82 |
| 2026-08-11 | $76.94 | $74.64 | $79.25 |
| 2026-08-12 | $77.06 | $74.75 | $79.37 |
| 2026-08-13 | $77.19 | $74.87 | $79.51 |
| 2026-08-14 | $77.70 | $75.37 | $80.03 |
| 2026-08-15 | $77.44 | $75.12 | $79.76 |
| 2026-08-16 | $76.89 | $74.59 | $79.20 |
| 2026-08-17 | $76.63 | $74.33 | $78.93 |
| 2026-08-18 | $77.14 | $74.82 | $79.45 |
| 2026-08-19 | $76.59 | $74.29 | $78.89 |
| 2026-08-20 | $76.94 | $74.63 | $79.25 |
| 2026-08-21 | $76.40 | $74.11 | $78.69 |
| 2026-08-22 | $75.86 | $73.58 | $78.13 |
| 2026-08-23 | $76.36 | $74.07 | $78.65 |
| 2026-08-24 | $76.86 | $74.55 | $79.17 |
| 2026-08-25 | $76.69 | $74.39 | $78.99 |
| 2026-08-26 | $76.15 | $73.87 | $78.43 |
| 2026-08-27 | $76.65 | $74.35 | $78.95 |
| 2026-08-28 | $76.11 | $73.83 | $78.39 |
| 2026-08-29 | $76.14 | $73.86 | $78.42 |
| 2026-08-30 | $75.63 | $73.37 | $77.90 |
| 2026-08-31 | $75.72 | $73.45 | $77.99 |
| 2026 September | |||
| 2026-09-01 | $75.18 | $72.93 | $77.44 |
| 2026-09-02 | $74.98 | $72.73 | $77.23 |
| 2026-09-03 | $74.45 | $72.22 | $76.68 |
| 2026-09-04 | $74.56 | $72.32 | $76.80 |
| 2026-09-05 | $74.69 | $72.45 | $76.93 |
| 2026-09-06 | $75.18 | $72.93 | $77.44 |
| 2026-09-07 | $74.93 | $72.68 | $77.18 |
| 2026-09-08 | $74.40 | $72.17 | $76.63 |
| 2026-09-09 | $74.15 | $71.92 | $76.37 |
| 2026-09-10 | $74.64 | $72.40 | $76.88 |
| 2026-09-11 | $74.11 | $71.89 | $76.33 |
| 2026-09-12 | $74.45 | $72.22 | $76.68 |
| 2026-09-13 | $73.92 | $71.71 | $76.14 |
| 2026-09-14 | $73.40 | $71.20 | $75.60 |
| 2026-09-15 | $73.88 | $71.67 | $76.10 |
| 2026-09-16 | $74.37 | $72.14 | $76.60 |
| 2026-09-17 | $74.21 | $71.98 | $76.43 |
| 2026-09-18 | $73.68 | $71.47 | $75.89 |
| 2026-09-19 | $74.17 | $71.94 | $76.39 |
| 2026-09-20 | $73.64 | $71.43 | $75.85 |
| 2026-09-21 | $73.67 | $71.46 | $75.88 |
| 2026-09-22 | $73.18 | $70.99 | $75.38 |
| 2026-09-23 | $73.27 | $71.07 | $75.46 |
| 2026-09-24 | $72.75 | $70.56 | $74.93 |
| 2026-09-25 | $72.55 | $70.38 | $74.73 |