Current 000858 price: $121.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.40 | $36.28 | $38.53 |
| 2028-01-02 | $37.65 | $36.52 | $38.78 |
| 2028-01-03 | $37.53 | $36.40 | $38.65 |
| 2028-01-04 | $37.26 | $36.14 | $38.38 |
| 2028-01-05 | $37.13 | $36.02 | $38.25 |
| 2028-01-06 | $37.38 | $36.26 | $38.50 |
| 2028-01-07 | $37.11 | $36.00 | $38.23 |
| 2028-01-08 | $37.28 | $36.17 | $38.40 |
| 2028-01-09 | $37.02 | $35.91 | $38.13 |
| 2028-01-10 | $36.76 | $35.66 | $37.86 |
| 2028-01-11 | $37.00 | $35.89 | $38.11 |
| 2028-01-12 | $37.24 | $36.13 | $38.36 |
| 2028-01-13 | $37.16 | $36.05 | $38.28 |
| 2028-01-14 | $36.90 | $35.79 | $38.01 |
| 2028-01-15 | $37.14 | $36.03 | $38.26 |
| 2028-01-16 | $36.88 | $35.77 | $37.99 |
| 2028-01-17 | $36.90 | $35.79 | $38.00 |
| 2028-01-18 | $36.65 | $35.55 | $37.75 |
| 2028-01-19 | $36.69 | $35.59 | $37.79 |
| 2028-01-20 | $36.43 | $35.34 | $37.52 |
| 2028-01-21 | $36.33 | $35.24 | $37.43 |
| 2028-01-22 | $36.08 | $35.00 | $37.16 |
| 2028-01-23 | $36.13 | $35.05 | $37.21 |
| 2028-01-24 | $36.19 | $35.11 | $37.28 |
| 2028-01-25 | $36.43 | $35.34 | $37.52 |
| 2028-01-26 | $36.31 | $35.22 | $37.40 |
| 2028-01-27 | $36.05 | $34.97 | $37.14 |
| 2028-01-28 | $35.93 | $34.85 | $37.01 |
| 2028-01-29 | $36.17 | $35.08 | $37.25 |
| 2028-01-30 | $35.91 | $34.83 | $36.99 |
| 2028-01-31 | $36.08 | $34.99 | $37.16 |
| 2028 February | |||
| 2028-02-01 | $35.82 | $34.75 | $36.90 |
| 2028-02-02 | $35.57 | $34.50 | $36.64 |
| 2028-02-03 | $35.80 | $34.73 | $36.88 |
| 2028-02-04 | $36.04 | $34.96 | $37.12 |
| 2028-02-05 | $35.96 | $34.88 | $37.04 |
| 2028-02-06 | $35.71 | $34.63 | $36.78 |
| 2028-02-07 | $35.94 | $34.86 | $37.02 |
| 2028-02-08 | $35.69 | $34.62 | $36.76 |
| 2028-02-09 | $35.70 | $34.63 | $36.77 |
| 2028-02-10 | $35.46 | $34.40 | $36.53 |
| 2028-02-11 | $35.50 | $34.44 | $36.57 |
| 2028-02-12 | $35.25 | $34.19 | $36.31 |
| 2028-02-13 | $35.16 | $34.10 | $36.21 |
| 2028-02-14 | $34.91 | $33.86 | $35.96 |
| 2028-02-15 | $34.96 | $33.91 | $36.01 |
| 2028-02-16 | $35.02 | $33.97 | $36.07 |
| 2028-02-17 | $35.25 | $34.19 | $36.31 |
| 2028-02-18 | $35.13 | $34.08 | $36.19 |
| 2028-02-19 | $34.89 | $33.84 | $35.93 |
| 2028-02-20 | $34.77 | $33.72 | $35.81 |
| 2028-02-21 | $35.00 | $33.95 | $36.05 |
| 2028-02-22 | $34.75 | $33.71 | $35.79 |
| 2028-02-23 | $34.91 | $33.86 | $35.96 |
| 2028-02-24 | $34.66 | $33.62 | $35.70 |
| 2028-02-25 | $34.42 | $33.38 | $35.45 |
| 2028-02-26 | $34.64 | $33.60 | $35.68 |
| 2028-02-27 | $34.87 | $33.82 | $35.92 |
| 2028-02-28 | $34.80 | $33.75 | $35.84 |
| 2028-02-29 | $34.55 | $33.51 | $35.59 |
| 2028 March | |||
| 2028-03-01 | $34.78 | $33.73 | $35.82 |
| 2028-03-02 | $34.53 | $33.49 | $35.57 |
| 2028-03-03 | $34.54 | $33.51 | $35.58 |
| 2028-03-04 | $34.31 | $33.29 | $35.34 |
| 2028-03-05 | $34.35 | $33.32 | $35.38 |
| 2028-03-06 | $34.11 | $33.09 | $35.13 |
| 2028-03-07 | $34.02 | $33.00 | $35.04 |
| 2028-03-08 | $33.78 | $32.76 | $34.79 |
| 2028-03-09 | $33.83 | $32.81 | $34.84 |
| 2028-03-10 | $33.89 | $32.87 | $34.90 |
| 2028-03-11 | $34.11 | $33.09 | $35.13 |
| 2028-03-12 | $34.00 | $32.98 | $35.02 |
| 2028-03-13 | $33.76 | $32.74 | $34.77 |
| 2028-03-14 | $33.64 | $32.63 | $34.65 |
| 2028-03-15 | $33.86 | $32.85 | $34.88 |
| 2028-03-16 | $33.62 | $32.61 | $34.63 |
| 2028-03-17 | $33.78 | $32.76 | $34.79 |
| 2028-03-18 | $33.54 | $32.53 | $34.54 |
| 2028-03-19 | $33.30 | $32.30 | $34.30 |
| 2028-03-20 | $33.52 | $32.51 | $34.53 |
| 2028-03-21 | $33.74 | $32.73 | $34.75 |
| 2028-03-22 | $33.67 | $32.66 | $34.68 |
| 2028-03-23 | $33.43 | $32.43 | $34.43 |
| 2028-03-24 | $33.65 | $32.64 | $34.66 |
| 2028-03-25 | $33.41 | $32.41 | $34.41 |
| 2028-03-26 | $33.42 | $32.42 | $34.43 |
| 2028-03-27 | $33.20 | $32.21 | $34.20 |
| 2028-03-28 | $33.24 | $32.24 | $34.24 |
| 2028-03-29 | $33.00 | $32.01 | $34.00 |
| 2028-03-30 | $32.92 | $31.93 | $33.90 |
| 2028-03-31 | $32.68 | $31.70 | $33.66 |
| 2028 April | |||
| 2028-04-01 | $32.73 | $31.75 | $33.71 |
| 2028-04-02 | $32.79 | $31.80 | $33.77 |
| 2028-04-03 | $33.00 | $32.01 | $33.99 |
| 2028-04-04 | $32.90 | $31.91 | $33.88 |
| 2028-04-05 | $32.66 | $31.68 | $33.64 |
| 2028-04-06 | $32.55 | $31.57 | $33.53 |
| 2028-04-07 | $32.77 | $31.78 | $33.75 |
| 2028-04-08 | $32.53 | $31.56 | $33.51 |
| 2028-04-09 | $32.68 | $31.70 | $33.66 |
| 2028-04-10 | $32.45 | $31.48 | $33.43 |
| 2028-04-11 | $32.22 | $31.26 | $33.19 |
| 2028-04-12 | $32.43 | $31.46 | $33.41 |
| 2028-04-13 | $32.65 | $31.67 | $33.63 |
| 2028-04-14 | $32.58 | $31.60 | $33.55 |
| 2028-04-15 | $32.35 | $31.38 | $33.32 |
| 2028-04-16 | $32.56 | $31.58 | $33.54 |
| 2028-04-17 | $32.33 | $31.36 | $33.30 |
| 2028-04-18 | $32.34 | $31.37 | $33.31 |
| 2028-04-19 | $32.13 | $31.16 | $33.09 |
| 2028-04-20 | $32.16 | $31.20 | $33.13 |
| 2028-04-21 | $31.94 | $30.98 | $32.89 |
| 2028-04-22 | $31.85 | $30.90 | $32.81 |
| 2028-04-23 | $31.63 | $30.68 | $32.57 |
| 2028-04-24 | $31.67 | $30.72 | $32.62 |
| 2028-04-25 | $31.73 | $30.77 | $32.68 |
| 2028-04-26 | $31.94 | $30.98 | $32.89 |
| 2028-04-27 | $31.83 | $30.87 | $32.78 |
| 2028-04-28 | $31.60 | $30.66 | $32.55 |
| 2028-04-29 | $31.50 | $30.55 | $32.44 |
| 2028-04-30 | $31.70 | $30.75 | $32.66 |
| 2028 May | |||
| 2028-05-01 | $31.48 | $30.54 | $32.42 |
| 2028-05-02 | $31.62 | $30.68 | $32.57 |
| 2028-05-03 | $31.40 | $30.46 | $32.34 |
| 2028-05-04 | $31.18 | $30.24 | $32.11 |
| 2028-05-05 | $31.38 | $30.44 | $32.33 |
| 2028-05-06 | $31.59 | $30.64 | $32.54 |
| 2028-05-07 | $31.52 | $30.58 | $32.47 |
| 2028-05-08 | $31.30 | $30.36 | $32.24 |
| 2028-05-09 | $31.51 | $30.56 | $32.45 |
| 2028-05-10 | $31.28 | $30.34 | $32.22 |
| 2028-05-11 | $31.29 | $30.36 | $32.23 |
| 2028-05-12 | $31.09 | $30.15 | $32.02 |
| 2028-05-13 | $31.12 | $30.19 | $32.06 |
| 2028-05-14 | $30.90 | $29.97 | $31.83 |
| 2028-05-15 | $30.82 | $29.89 | $31.74 |
| 2028-05-16 | $30.60 | $29.68 | $31.52 |
| 2028-05-17 | $30.65 | $29.73 | $31.57 |
| 2028-05-18 | $30.70 | $29.78 | $31.62 |
| 2028-05-19 | $30.90 | $29.97 | $31.83 |
| 2028-05-20 | $30.80 | $29.87 | $31.72 |
| 2028-05-21 | $30.58 | $29.66 | $31.50 |
| 2028-05-22 | $30.48 | $29.56 | $31.39 |
| 2028-05-23 | $30.68 | $29.76 | $31.60 |
| 2028-05-24 | $30.46 | $29.55 | $31.37 |
| 2028-05-25 | $30.60 | $29.68 | $31.52 |
| 2028-05-26 | $30.38 | $29.47 | $31.30 |
| 2028-05-27 | $30.17 | $29.26 | $31.07 |
| 2028-05-28 | $30.37 | $29.46 | $31.28 |
| 2028-05-29 | $30.57 | $29.65 | $31.48 |
| 2028-05-30 | $30.50 | $29.59 | $31.42 |
| 2028-05-31 | $30.29 | $29.38 | $31.19 |
| 2028 June | |||
| 2028-06-01 | $30.48 | $29.57 | $31.40 |
| 2028-06-02 | $30.27 | $29.36 | $31.18 |
| 2028-06-03 | $30.28 | $29.37 | $31.19 |
| 2028-06-04 | $30.08 | $29.18 | $30.98 |
| 2028-06-05 | $30.11 | $29.21 | $31.02 |
| 2028-06-06 | $29.90 | $29.00 | $30.80 |
| 2028-06-07 | $29.82 | $28.93 | $30.72 |
| 2028-06-08 | $29.61 | $28.72 | $30.50 |
| 2028-06-09 | $29.65 | $28.76 | $30.54 |
| 2028-06-10 | $29.70 | $28.81 | $30.60 |
| 2028-06-11 | $29.90 | $29.00 | $30.80 |
| 2028-06-12 | $29.80 | $28.91 | $30.69 |
| 2028-06-13 | $29.59 | $28.70 | $30.48 |
| 2028-06-14 | $29.49 | $28.60 | $30.37 |
| 2028-06-15 | $29.68 | $28.79 | $30.57 |
| 2028-06-16 | $29.47 | $28.59 | $30.36 |
| 2028-06-17 | $29.61 | $28.72 | $30.50 |
| 2028-06-18 | $29.40 | $28.52 | $30.28 |
| 2028-06-19 | $29.19 | $28.32 | $30.07 |
| 2028-06-20 | $29.38 | $28.50 | $30.27 |
| 2028-06-21 | $29.58 | $28.69 | $30.46 |
| 2028-06-22 | $29.51 | $28.63 | $30.40 |
| 2028-06-23 | $29.30 | $28.42 | $30.18 |
| 2028-06-24 | $29.50 | $28.61 | $30.38 |
| 2028-06-25 | $29.29 | $28.41 | $30.17 |
| 2028-06-26 | $29.30 | $28.42 | $30.18 |
| 2028-06-27 | $29.11 | $28.23 | $29.98 |
| 2028-06-28 | $29.14 | $28.26 | $30.01 |
| 2028-06-29 | $28.93 | $28.06 | $29.80 |
| 2028-06-30 | $28.85 | $27.99 | $29.72 |
| 2028 July | |||
| 2028-07-01 | $28.65 | $27.79 | $29.51 |
| 2028-07-02 | $28.69 | $27.83 | $29.55 |
| 2028-07-03 | $28.74 | $27.88 | $29.60 |
| 2028-07-04 | $28.93 | $28.06 | $29.80 |
| 2028-07-05 | $28.84 | $27.97 | $29.70 |
| 2028-07-06 | $28.63 | $27.77 | $29.49 |
| 2028-07-07 | $28.53 | $27.68 | $29.39 |
| 2028-07-08 | $28.72 | $27.86 | $29.58 |
| 2028-07-09 | $28.52 | $27.66 | $29.37 |
| 2028-07-10 | $28.65 | $27.79 | $29.51 |
| 2028-07-11 | $28.45 | $27.59 | $29.30 |
| 2028-07-12 | $28.25 | $27.40 | $29.09 |
| 2028-07-13 | $28.43 | $27.58 | $29.28 |
| 2028-07-14 | $28.62 | $27.76 | $29.48 |
| 2028-07-15 | $28.56 | $27.70 | $29.41 |
| 2028-07-16 | $28.35 | $27.50 | $29.21 |
| 2028-07-17 | $28.54 | $27.69 | $29.40 |
| 2028-07-18 | $28.34 | $27.49 | $29.19 |
| 2028-07-19 | $28.35 | $27.50 | $29.20 |
| 2028-07-20 | $28.16 | $27.32 | $29.01 |
| 2028-07-21 | $28.19 | $27.35 | $29.04 |
| 2028-07-22 | $27.99 | $27.15 | $28.83 |
| 2028-07-23 | $27.92 | $27.08 | $28.76 |
| 2028-07-24 | $27.72 | $26.89 | $28.55 |
| 2028-07-25 | $27.76 | $26.93 | $28.60 |
| 2028-07-26 | $27.81 | $26.98 | $28.65 |
| 2028-07-27 | $27.99 | $27.15 | $28.83 |
| 2028-07-28 | $27.90 | $27.06 | $28.74 |
| 2028-07-29 | $27.70 | $26.87 | $28.53 |
| 2028-07-30 | $27.61 | $26.78 | $28.44 |
| 2028-07-31 | $27.79 | $26.96 | $28.63 |
| 2028 August | |||
| 2028-08-01 | $27.59 | $26.77 | $28.42 |
| 2028-08-02 | $27.72 | $26.89 | $28.55 |
| 2028-08-03 | $27.53 | $26.70 | $28.35 |
| 2028-08-04 | $27.33 | $26.51 | $28.15 |
| 2028-08-05 | $27.51 | $26.69 | $28.34 |
| 2028-08-06 | $27.69 | $26.86 | $28.52 |
| 2028-08-07 | $27.63 | $26.80 | $28.46 |
| 2028-08-08 | $27.44 | $26.61 | $28.26 |
| 2028-08-09 | $27.62 | $26.79 | $28.45 |
| 2028-08-10 | $27.42 | $26.60 | $28.24 |
| 2028-08-11 | $27.43 | $26.61 | $28.26 |
| 2028-08-12 | $27.25 | $26.43 | $28.07 |
| 2028-08-13 | $27.28 | $26.46 | $28.10 |
| 2028-08-14 | $27.09 | $26.27 | $27.90 |
| 2028-08-15 | $27.02 | $26.20 | $27.83 |
| 2028-08-16 | $26.82 | $26.02 | $27.63 |
| 2028-08-17 | $26.86 | $26.06 | $27.67 |
| 2028-08-18 | $26.91 | $26.10 | $27.72 |
| 2028-08-19 | $27.09 | $26.27 | $27.90 |
| 2028-08-20 | $27.00 | $26.19 | $27.81 |
| 2028-08-21 | $26.81 | $26.00 | $27.61 |
| 2028-08-22 | $26.72 | $25.91 | $27.52 |
| 2028-08-23 | $26.89 | $26.08 | $27.70 |
| 2028-08-24 | $26.70 | $25.90 | $27.50 |
| 2028-08-25 | $26.82 | $26.02 | $27.63 |
| 2028-08-26 | $26.63 | $25.83 | $27.43 |
| 2028-08-27 | $26.45 | $25.65 | $27.24 |
| 2028-08-28 | $26.62 | $25.82 | $27.42 |
| 2028-08-29 | $26.79 | $25.99 | $27.60 |
| 2028-08-30 | $26.74 | $25.93 | $27.54 |
| 2028-08-31 | $26.55 | $25.75 | $27.34 |
| 2028 September | |||
| 2028-09-01 | $26.72 | $25.92 | $27.52 |
| 2028-09-02 | $26.53 | $25.74 | $27.33 |
| 2028-09-03 | $26.54 | $25.75 | $27.34 |
| 2028-09-04 | $26.37 | $25.58 | $27.16 |
| 2028-09-05 | $26.40 | $25.61 | $27.19 |
| 2028-09-06 | $26.21 | $25.42 | $27.00 |
| 2028-09-07 | $26.14 | $25.36 | $26.92 |
| 2028-09-08 | $25.96 | $25.18 | $26.73 |
| 2028-09-09 | $25.99 | $25.21 | $26.77 |
| 2028-09-10 | $26.04 | $25.26 | $26.82 |
| 2028-09-11 | $26.21 | $25.42 | $27.00 |
| 2028-09-12 | $26.12 | $25.34 | $26.91 |
| 2028-09-13 | $25.94 | $25.16 | $26.72 |
| 2028-09-14 | $25.85 | $25.07 | $26.63 |
| 2028-09-15 | $26.02 | $25.24 | $26.80 |
| 2028-09-16 | $25.84 | $25.06 | $26.61 |
| 2028-09-17 | $25.95 | $25.18 | $26.73 |
| 2028-09-18 | $25.77 | $25.00 | $26.54 |
| 2028-09-19 | $25.59 | $24.82 | $26.36 |
| 2028-09-20 | $25.76 | $24.98 | $26.53 |
| 2028-09-21 | $25.93 | $25.15 | $26.70 |
| 2028-09-22 | $25.87 | $25.09 | $26.65 |
| 2028-09-23 | $25.69 | $24.92 | $26.46 |
| 2028-09-24 | $25.86 | $25.08 | $26.63 |