Current 000863 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.690 | $7.460 | $7.921 |
| 2027-01-02 | $7.690 | $7.460 | $7.921 |
| 2027-01-03 | $7.624 | $7.395 | $7.853 |
| 2027-01-04 | $7.624 | $7.395 | $7.853 |
| 2027-01-05 | $7.558 | $7.331 | $7.784 |
| 2027-01-06 | $7.558 | $7.331 | $7.784 |
| 2027-01-07 | $7.558 | $7.331 | $7.784 |
| 2027-01-08 | $7.624 | $7.395 | $7.853 |
| 2027-01-09 | $7.690 | $7.460 | $7.921 |
| 2027-01-10 | $7.757 | $7.524 | $7.990 |
| 2027-01-11 | $7.834 | $7.599 | $8.069 |
| 2027-01-12 | $7.878 | $7.642 | $8.114 |
| 2027-01-13 | $7.900 | $7.663 | $8.137 |
| 2027-01-14 | $7.978 | $7.739 | $8.218 |
| 2027-01-15 | $8.041 | $7.800 | $8.283 |
| 2027-01-16 | $8.122 | $7.878 | $8.365 |
| 2027-01-17 | $8.046 | $7.805 | $8.287 |
| 2027-01-18 | $8.046 | $7.805 | $8.287 |
| 2027-01-19 | $7.971 | $7.732 | $8.210 |
| 2027-01-20 | $7.897 | $7.660 | $8.134 |
| 2027-01-21 | $7.976 | $7.736 | $8.215 |
| 2027-01-22 | $8.055 | $7.813 | $8.297 |
| 2027-01-23 | $8.055 | $7.813 | $8.297 |
| 2027-01-24 | $7.980 | $7.741 | $8.219 |
| 2027-01-25 | $7.980 | $7.741 | $8.219 |
| 2027-01-26 | $7.911 | $7.674 | $8.148 |
| 2027-01-27 | $7.911 | $7.674 | $8.148 |
| 2027-01-28 | $7.842 | $7.607 | $8.077 |
| 2027-01-29 | $7.842 | $7.607 | $8.077 |
| 2027-01-30 | $7.842 | $7.607 | $8.077 |
| 2027-01-31 | $7.911 | $7.674 | $8.148 |
| 2027 February | |||
| 2027-02-01 | $7.980 | $7.741 | $8.219 |
| 2027-02-02 | $8.049 | $7.808 | $8.291 |
| 2027-02-03 | $8.129 | $7.885 | $8.373 |
| 2027-02-04 | $8.175 | $7.929 | $8.420 |
| 2027-02-05 | $8.197 | $7.951 | $8.443 |
| 2027-02-06 | $8.279 | $8.031 | $8.527 |
| 2027-02-07 | $8.344 | $8.094 | $8.595 |
| 2027-02-08 | $8.427 | $8.175 | $8.680 |
| 2027-02-09 | $8.349 | $8.098 | $8.599 |
| 2027-02-10 | $8.349 | $8.098 | $8.599 |
| 2027-02-11 | $8.271 | $8.023 | $8.519 |
| 2027-02-12 | $8.194 | $7.948 | $8.440 |
| 2027-02-13 | $8.276 | $8.028 | $8.524 |
| 2027-02-14 | $8.358 | $8.108 | $8.609 |
| 2027-02-15 | $8.358 | $8.108 | $8.609 |
| 2027-02-16 | $8.281 | $8.032 | $8.529 |
| 2027-02-17 | $8.281 | $8.032 | $8.529 |
| 2027-02-18 | $8.209 | $7.963 | $8.455 |
| 2027-02-19 | $8.209 | $7.963 | $8.455 |
| 2027-02-20 | $8.137 | $7.893 | $8.381 |
| 2027-02-21 | $8.137 | $7.893 | $8.381 |
| 2027-02-22 | $8.137 | $7.893 | $8.381 |
| 2027-02-23 | $8.209 | $7.963 | $8.455 |
| 2027-02-24 | $8.281 | $8.032 | $8.529 |
| 2027-02-25 | $8.352 | $8.102 | $8.603 |
| 2027-02-26 | $8.435 | $8.182 | $8.688 |
| 2027-02-27 | $8.482 | $8.228 | $8.737 |
| 2027-02-28 | $8.506 | $8.251 | $8.761 |
| 2027 March | |||
| 2027-03-01 | $8.591 | $8.333 | $8.848 |
| 2027-03-02 | $8.658 | $8.399 | $8.918 |
| 2027-03-03 | $8.745 | $8.482 | $9.007 |
| 2027-03-04 | $8.663 | $8.403 | $8.923 |
| 2027-03-05 | $8.663 | $8.403 | $8.923 |
| 2027-03-06 | $8.583 | $8.325 | $8.840 |
| 2027-03-07 | $8.503 | $8.248 | $8.758 |
| 2027-03-08 | $8.588 | $8.330 | $8.845 |
| 2027-03-09 | $8.673 | $8.413 | $8.933 |
| 2027-03-10 | $8.673 | $8.413 | $8.933 |
| 2027-03-11 | $8.592 | $8.335 | $8.850 |
| 2027-03-12 | $8.592 | $8.335 | $8.850 |
| 2027-03-13 | $8.518 | $8.262 | $8.774 |
| 2027-03-14 | $8.518 | $8.262 | $8.774 |
| 2027-03-15 | $8.444 | $8.190 | $8.697 |
| 2027-03-16 | $8.444 | $8.190 | $8.697 |
| 2027-03-17 | $8.444 | $8.190 | $8.697 |
| 2027-03-18 | $8.518 | $8.262 | $8.774 |
| 2027-03-19 | $8.592 | $8.335 | $8.850 |
| 2027-03-20 | $8.667 | $8.407 | $8.927 |
| 2027-03-21 | $8.753 | $8.490 | $9.015 |
| 2027-03-22 | $8.802 | $8.538 | $9.066 |
| 2027-03-23 | $8.826 | $8.561 | $9.091 |
| 2027-03-24 | $8.914 | $8.647 | $9.182 |
| 2027-03-25 | $8.984 | $8.715 | $9.254 |
| 2027-03-26 | $9.074 | $8.802 | $9.346 |
| 2027-03-27 | $8.990 | $8.720 | $9.259 |
| 2027-03-28 | $8.990 | $8.720 | $9.259 |
| 2027-03-29 | $8.906 | $8.639 | $9.173 |
| 2027-03-30 | $8.823 | $8.558 | $9.088 |
| 2027-03-31 | $8.911 | $8.644 | $9.178 |
| 2027 April | |||
| 2027-04-01 | $9.000 | $8.730 | $9.270 |
| 2027-04-02 | $9.000 | $8.730 | $9.270 |
| 2027-04-03 | $8.916 | $8.648 | $9.183 |
| 2027-04-04 | $8.916 | $8.648 | $9.183 |
| 2027-04-05 | $8.839 | $8.574 | $9.104 |
| 2027-04-06 | $8.839 | $8.574 | $9.104 |
| 2027-04-07 | $8.762 | $8.499 | $9.025 |
| 2027-04-08 | $8.762 | $8.499 | $9.025 |
| 2027-04-09 | $8.762 | $8.499 | $9.025 |
| 2027-04-10 | $8.839 | $8.574 | $9.104 |
| 2027-04-11 | $8.916 | $8.648 | $9.183 |
| 2027-04-12 | $8.993 | $8.723 | $9.263 |
| 2027-04-13 | $9.082 | $8.810 | $9.355 |
| 2027-04-14 | $9.133 | $8.859 | $9.407 |
| 2027-04-15 | $9.159 | $8.884 | $9.433 |
| 2027-04-16 | $9.250 | $8.972 | $9.527 |
| 2027-04-17 | $9.323 | $9.043 | $9.602 |
| 2027-04-18 | $9.416 | $9.133 | $9.698 |
| 2027-04-19 | $9.328 | $9.048 | $9.608 |
| 2027-04-20 | $9.328 | $9.048 | $9.608 |
| 2027-04-21 | $9.241 | $8.964 | $9.518 |
| 2027-04-22 | $9.155 | $8.881 | $9.430 |
| 2027-04-23 | $9.246 | $8.969 | $9.524 |
| 2027-04-24 | $9.338 | $9.058 | $9.619 |
| 2027-04-25 | $9.338 | $9.058 | $9.619 |
| 2027-04-26 | $9.252 | $8.974 | $9.529 |
| 2027-04-27 | $9.252 | $8.974 | $9.529 |
| 2027-04-28 | $9.172 | $8.896 | $9.447 |
| 2027-04-29 | $9.172 | $8.896 | $9.447 |
| 2027-04-30 | $9.092 | $8.819 | $9.364 |
| 2027 May | |||
| 2027-05-01 | $9.092 | $8.819 | $9.364 |
| 2027-05-02 | $9.092 | $8.819 | $9.364 |
| 2027-05-03 | $9.172 | $8.896 | $9.447 |
| 2027-05-04 | $9.252 | $8.974 | $9.529 |
| 2027-05-05 | $9.332 | $9.052 | $9.611 |
| 2027-05-06 | $9.424 | $9.142 | $9.707 |
| 2027-05-07 | $9.477 | $9.193 | $9.761 |
| 2027-05-08 | $9.503 | $9.218 | $9.789 |
| 2027-05-09 | $9.598 | $9.310 | $9.886 |
| 2027-05-10 | $9.674 | $9.384 | $9.964 |
| 2027-05-11 | $9.770 | $9.477 | $10.06 |
| 2027-05-12 | $9.679 | $9.389 | $9.970 |
| 2027-05-13 | $9.679 | $9.389 | $9.970 |
| 2027-05-14 | $9.589 | $9.302 | $9.877 |
| 2027-05-15 | $9.500 | $9.215 | $9.785 |
| 2027-05-16 | $9.595 | $9.307 | $9.882 |
| 2027-05-17 | $9.690 | $9.399 | $9.981 |
| 2027-05-18 | $9.690 | $9.399 | $9.981 |
| 2027-05-19 | $9.600 | $9.312 | $9.888 |
| 2027-05-20 | $9.600 | $9.312 | $9.888 |
| 2027-05-21 | $9.517 | $9.231 | $9.802 |
| 2027-05-22 | $9.517 | $9.231 | $9.802 |
| 2027-05-23 | $9.434 | $9.151 | $9.717 |
| 2027-05-24 | $9.434 | $9.151 | $9.717 |
| 2027-05-25 | $9.434 | $9.151 | $9.717 |
| 2027-05-26 | $9.517 | $9.231 | $9.802 |
| 2027-05-27 | $9.600 | $9.312 | $9.888 |
| 2027-05-28 | $9.683 | $9.392 | $9.973 |
| 2027-05-29 | $9.779 | $9.486 | $10.07 |
| 2027-05-30 | $9.834 | $9.539 | $10.13 |
| 2027-05-31 | $9.861 | $9.565 | $10.16 |
| 2027 June | |||
| 2027-06-01 | $9.959 | $9.661 | $10.26 |
| 2027-06-02 | $10.04 | $9.737 | $10.34 |
| 2027-06-03 | $10.14 | $9.834 | $10.44 |
| 2027-06-04 | $10.04 | $9.742 | $10.34 |
| 2027-06-05 | $10.04 | $9.742 | $10.34 |
| 2027-06-06 | $9.950 | $9.652 | $10.25 |
| 2027-06-07 | $9.858 | $9.562 | $10.15 |
| 2027-06-08 | $9.956 | $9.657 | $10.25 |
| 2027-06-09 | $10.05 | $9.753 | $10.36 |
| 2027-06-10 | $10.05 | $9.753 | $10.36 |
| 2027-06-11 | $9.961 | $9.663 | $10.26 |
| 2027-06-12 | $9.961 | $9.663 | $10.26 |
| 2027-06-13 | $9.875 | $9.579 | $10.17 |
| 2027-06-14 | $9.875 | $9.579 | $10.17 |
| 2027-06-15 | $9.789 | $9.495 | $10.08 |
| 2027-06-16 | $9.789 | $9.495 | $10.08 |
| 2027-06-17 | $9.789 | $9.495 | $10.08 |
| 2027-06-18 | $9.875 | $9.579 | $10.17 |
| 2027-06-19 | $9.961 | $9.663 | $10.26 |
| 2027-06-20 | $10.05 | $9.746 | $10.35 |
| 2027-06-21 | $10.15 | $9.843 | $10.45 |
| 2027-06-22 | $10.20 | $9.898 | $10.51 |
| 2027-06-23 | $10.23 | $9.926 | $10.54 |
| 2027-06-24 | $10.33 | $10.02 | $10.64 |
| 2027-06-25 | $10.42 | $10.10 | $10.73 |
| 2027-06-26 | $10.52 | $10.20 | $10.84 |
| 2027-06-27 | $10.42 | $10.11 | $10.73 |
| 2027-06-28 | $10.42 | $10.11 | $10.73 |
| 2027-06-29 | $10.32 | $10.02 | $10.63 |
| 2027-06-30 | $10.23 | $9.922 | $10.54 |
| 2027 July | |||
| 2027-07-01 | $10.33 | $10.02 | $10.64 |
| 2027-07-02 | $10.43 | $10.12 | $10.75 |
| 2027-07-03 | $10.43 | $10.12 | $10.75 |
| 2027-07-04 | $10.34 | $10.03 | $10.65 |
| 2027-07-05 | $10.34 | $10.03 | $10.65 |
| 2027-07-06 | $10.25 | $9.940 | $10.55 |
| 2027-07-07 | $10.25 | $9.940 | $10.55 |
| 2027-07-08 | $10.16 | $9.853 | $10.46 |
| 2027-07-09 | $10.16 | $9.853 | $10.46 |
| 2027-07-10 | $10.16 | $9.853 | $10.46 |
| 2027-07-11 | $10.25 | $9.940 | $10.55 |
| 2027-07-12 | $10.34 | $10.03 | $10.65 |
| 2027-07-13 | $10.43 | $10.11 | $10.74 |
| 2027-07-14 | $10.53 | $10.21 | $10.85 |
| 2027-07-15 | $10.59 | $10.27 | $10.91 |
| 2027-07-16 | $10.62 | $10.30 | $10.94 |
| 2027-07-17 | $10.72 | $10.40 | $11.05 |
| 2027-07-18 | $10.81 | $10.48 | $11.13 |
| 2027-07-19 | $10.92 | $10.59 | $11.24 |
| 2027-07-20 | $10.81 | $10.49 | $11.14 |
| 2027-07-21 | $10.81 | $10.49 | $11.14 |
| 2027-07-22 | $10.71 | $10.39 | $11.04 |
| 2027-07-23 | $10.61 | $10.30 | $10.93 |
| 2027-07-24 | $10.72 | $10.40 | $11.04 |
| 2027-07-25 | $10.83 | $10.50 | $11.15 |
| 2027-07-26 | $10.83 | $10.50 | $11.15 |
| 2027-07-27 | $10.73 | $10.40 | $11.05 |
| 2027-07-28 | $10.73 | $10.40 | $11.05 |
| 2027-07-29 | $10.63 | $10.31 | $10.95 |
| 2027-07-30 | $10.63 | $10.31 | $10.95 |
| 2027-07-31 | $10.54 | $10.22 | $10.86 |
| 2027 August | |||
| 2027-08-01 | $10.54 | $10.22 | $10.86 |
| 2027-08-02 | $10.54 | $10.22 | $10.86 |
| 2027-08-03 | $10.63 | $10.31 | $10.95 |
| 2027-08-04 | $10.73 | $10.40 | $11.05 |
| 2027-08-05 | $10.82 | $10.49 | $11.14 |
| 2027-08-06 | $10.93 | $10.60 | $11.25 |
| 2027-08-07 | $10.99 | $10.66 | $11.32 |
| 2027-08-08 | $11.02 | $10.69 | $11.35 |
| 2027-08-09 | $11.13 | $10.79 | $11.46 |
| 2027-08-10 | $11.22 | $10.88 | $11.55 |
| 2027-08-11 | $11.33 | $10.99 | $11.67 |
| 2027-08-12 | $11.22 | $10.88 | $11.56 |
| 2027-08-13 | $11.22 | $10.88 | $11.56 |
| 2027-08-14 | $11.12 | $10.78 | $11.45 |
| 2027-08-15 | $11.01 | $10.68 | $11.34 |
| 2027-08-16 | $11.12 | $10.79 | $11.46 |
| 2027-08-17 | $11.23 | $10.90 | $11.57 |
| 2027-08-18 | $11.23 | $10.90 | $11.57 |
| 2027-08-19 | $11.13 | $10.80 | $11.46 |
| 2027-08-20 | $11.13 | $10.80 | $11.46 |
| 2027-08-21 | $11.03 | $10.70 | $11.36 |
| 2027-08-22 | $11.03 | $10.70 | $11.36 |
| 2027-08-23 | $10.94 | $10.61 | $11.27 |
| 2027-08-24 | $10.94 | $10.61 | $11.27 |
| 2027-08-25 | $10.94 | $10.61 | $11.27 |
| 2027-08-26 | $11.03 | $10.70 | $11.36 |
| 2027-08-27 | $11.13 | $10.80 | $11.46 |
| 2027-08-28 | $11.23 | $10.89 | $11.56 |
| 2027-08-29 | $11.34 | $11.00 | $11.68 |
| 2027-08-30 | $11.40 | $11.06 | $11.74 |
| 2027-08-31 | $11.43 | $11.09 | $11.78 |
| 2027 September | |||
| 2027-09-01 | $11.55 | $11.20 | $11.89 |
| 2027-09-02 | $11.64 | $11.29 | $11.99 |
| 2027-09-03 | $11.75 | $11.40 | $12.11 |
| 2027-09-04 | $11.64 | $11.29 | $11.99 |
| 2027-09-05 | $11.64 | $11.29 | $11.99 |
| 2027-09-06 | $11.54 | $11.19 | $11.88 |
| 2027-09-07 | $11.43 | $11.09 | $11.77 |
| 2027-09-08 | $11.54 | $11.20 | $11.89 |
| 2027-09-09 | $11.66 | $11.31 | $12.01 |
| 2027-09-10 | $11.66 | $11.31 | $12.01 |
| 2027-09-11 | $11.55 | $11.20 | $11.90 |
| 2027-09-12 | $11.55 | $11.20 | $11.90 |
| 2027-09-13 | $11.45 | $11.11 | $11.79 |
| 2027-09-14 | $11.45 | $11.11 | $11.79 |
| 2027-09-15 | $11.35 | $11.01 | $11.69 |
| 2027-09-16 | $11.35 | $11.01 | $11.69 |
| 2027-09-17 | $11.35 | $11.01 | $11.69 |
| 2027-09-18 | $11.45 | $11.11 | $11.79 |
| 2027-09-19 | $11.55 | $11.20 | $11.90 |
| 2027-09-20 | $11.65 | $11.30 | $12.00 |
| 2027-09-21 | $11.76 | $11.41 | $12.12 |
| 2027-09-22 | $11.83 | $11.48 | $12.19 |
| 2027-09-23 | $11.86 | $11.51 | $12.22 |
| 2027-09-24 | $11.98 | $11.62 | $12.34 |
| 2027-09-25 | $12.08 | $11.71 | $12.44 |