Current 000863 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.07 | $24.32 | $25.82 |
| 2029-01-02 | $24.84 | $24.09 | $25.58 |
| 2029-01-03 | $25.08 | $24.33 | $25.84 |
| 2029-01-04 | $25.33 | $24.57 | $26.09 |
| 2029-01-05 | $25.33 | $24.57 | $26.09 |
| 2029-01-06 | $25.10 | $24.34 | $25.85 |
| 2029-01-07 | $25.10 | $24.34 | $25.85 |
| 2029-01-08 | $24.88 | $24.13 | $25.63 |
| 2029-01-09 | $24.88 | $24.13 | $25.63 |
| 2029-01-10 | $24.66 | $23.92 | $25.40 |
| 2029-01-11 | $24.66 | $23.92 | $25.40 |
| 2029-01-12 | $24.66 | $23.92 | $25.40 |
| 2029-01-13 | $24.88 | $24.13 | $25.63 |
| 2029-01-14 | $25.10 | $24.34 | $25.85 |
| 2029-01-15 | $25.31 | $24.55 | $26.07 |
| 2029-01-16 | $25.57 | $24.80 | $26.33 |
| 2029-01-17 | $25.71 | $24.94 | $26.48 |
| 2029-01-18 | $25.78 | $25.01 | $26.55 |
| 2029-01-19 | $26.04 | $25.26 | $26.82 |
| 2029-01-20 | $26.24 | $25.46 | $27.03 |
| 2029-01-21 | $26.50 | $25.71 | $27.30 |
| 2029-01-22 | $26.26 | $25.47 | $27.05 |
| 2029-01-23 | $26.26 | $25.47 | $27.05 |
| 2029-01-24 | $26.01 | $25.23 | $26.79 |
| 2029-01-25 | $25.77 | $25.00 | $26.54 |
| 2029-01-26 | $26.03 | $25.25 | $26.81 |
| 2029-01-27 | $26.29 | $25.50 | $27.08 |
| 2029-01-28 | $26.29 | $25.50 | $27.08 |
| 2029-01-29 | $26.04 | $25.26 | $26.82 |
| 2029-01-30 | $26.04 | $25.26 | $26.82 |
| 2029-01-31 | $25.82 | $25.04 | $26.59 |
| 2029 February | |||
| 2029-02-01 | $25.82 | $25.04 | $26.59 |
| 2029-02-02 | $25.59 | $24.82 | $26.36 |
| 2029-02-03 | $25.59 | $24.82 | $26.36 |
| 2029-02-04 | $25.59 | $24.82 | $26.36 |
| 2029-02-05 | $25.82 | $25.04 | $26.59 |
| 2029-02-06 | $26.04 | $25.26 | $26.82 |
| 2029-02-07 | $26.27 | $25.48 | $27.06 |
| 2029-02-08 | $26.53 | $25.73 | $27.32 |
| 2029-02-09 | $26.68 | $25.88 | $27.48 |
| 2029-02-10 | $26.75 | $25.95 | $27.55 |
| 2029-02-11 | $27.02 | $26.21 | $27.83 |
| 2029-02-12 | $27.23 | $26.41 | $28.05 |
| 2029-02-13 | $27.50 | $26.68 | $28.33 |
| 2029-02-14 | $27.25 | $26.43 | $28.06 |
| 2029-02-15 | $27.25 | $26.43 | $28.06 |
| 2029-02-16 | $26.99 | $26.18 | $27.80 |
| 2029-02-17 | $26.74 | $25.94 | $27.54 |
| 2029-02-18 | $27.01 | $26.20 | $27.82 |
| 2029-02-19 | $27.28 | $26.46 | $28.09 |
| 2029-02-20 | $27.28 | $26.46 | $28.09 |
| 2029-02-21 | $27.02 | $26.21 | $27.83 |
| 2029-02-22 | $27.02 | $26.21 | $27.83 |
| 2029-02-23 | $26.79 | $25.99 | $27.59 |
| 2029-02-24 | $26.79 | $25.99 | $27.59 |
| 2029-02-25 | $26.56 | $25.76 | $27.35 |
| 2029-02-26 | $26.56 | $25.76 | $27.35 |
| 2029-02-27 | $26.56 | $25.76 | $27.35 |
| 2029-02-28 | $26.79 | $25.99 | $27.59 |
| 2029 March | |||
| 2029-03-01 | $27.02 | $26.21 | $27.83 |
| 2029-03-02 | $27.26 | $26.44 | $28.07 |
| 2029-03-03 | $27.53 | $26.70 | $28.35 |
| 2029-03-04 | $27.68 | $26.85 | $28.51 |
| 2029-03-05 | $27.76 | $26.93 | $28.59 |
| 2029-03-06 | $28.03 | $27.19 | $28.88 |
| 2029-03-07 | $28.26 | $27.41 | $29.10 |
| 2029-03-08 | $28.54 | $27.68 | $29.39 |
| 2029-03-09 | $28.27 | $27.42 | $29.12 |
| 2029-03-10 | $28.27 | $27.42 | $29.12 |
| 2029-03-11 | $28.01 | $27.17 | $28.85 |
| 2029-03-12 | $27.75 | $26.92 | $28.58 |
| 2029-03-13 | $28.02 | $27.18 | $28.87 |
| 2029-03-14 | $28.30 | $27.45 | $29.15 |
| 2029-03-15 | $28.30 | $27.45 | $29.15 |
| 2029-03-16 | $28.04 | $27.20 | $28.88 |
| 2029-03-17 | $28.04 | $27.20 | $28.88 |
| 2029-03-18 | $27.80 | $26.96 | $28.63 |
| 2029-03-19 | $27.80 | $26.96 | $28.63 |
| 2029-03-20 | $27.56 | $26.73 | $28.38 |
| 2029-03-21 | $27.56 | $26.73 | $28.38 |
| 2029-03-22 | $27.56 | $26.73 | $28.38 |
| 2029-03-23 | $27.80 | $26.96 | $28.63 |
| 2029-03-24 | $28.04 | $27.20 | $28.88 |
| 2029-03-25 | $28.28 | $27.43 | $29.13 |
| 2029-03-26 | $28.56 | $27.71 | $29.42 |
| 2029-03-27 | $28.72 | $27.86 | $29.59 |
| 2029-03-28 | $28.80 | $27.94 | $29.67 |
| 2029-03-29 | $29.09 | $28.22 | $29.96 |
| 2029-03-30 | $29.32 | $28.44 | $30.20 |
| 2029-03-31 | $29.61 | $28.72 | $30.50 |
| 2029 April | |||
| 2029-04-01 | $29.34 | $28.46 | $30.22 |
| 2029-04-02 | $29.34 | $28.46 | $30.22 |
| 2029-04-03 | $29.06 | $28.19 | $29.94 |
| 2029-04-04 | $28.79 | $27.93 | $29.66 |
| 2029-04-05 | $29.08 | $28.21 | $29.95 |
| 2029-04-06 | $29.37 | $28.49 | $30.25 |
| 2029-04-07 | $29.37 | $28.49 | $30.25 |
| 2029-04-08 | $29.10 | $28.22 | $29.97 |
| 2029-04-09 | $29.10 | $28.22 | $29.97 |
| 2029-04-10 | $28.84 | $27.98 | $29.71 |
| 2029-04-11 | $28.84 | $27.98 | $29.71 |
| 2029-04-12 | $28.59 | $27.74 | $29.45 |
| 2029-04-13 | $28.59 | $27.74 | $29.45 |
| 2029-04-14 | $28.59 | $27.74 | $29.45 |
| 2029-04-15 | $28.84 | $27.98 | $29.71 |
| 2029-04-16 | $29.10 | $28.22 | $29.97 |
| 2029-04-17 | $29.35 | $28.47 | $30.23 |
| 2029-04-18 | $29.64 | $28.75 | $30.53 |
| 2029-04-19 | $29.81 | $28.91 | $30.70 |
| 2029-04-20 | $29.89 | $28.99 | $30.78 |
| 2029-04-21 | $30.19 | $29.28 | $31.09 |
| 2029-04-22 | $30.42 | $29.51 | $31.34 |
| 2029-04-23 | $30.73 | $29.81 | $31.65 |
| 2029-04-24 | $30.44 | $29.53 | $31.35 |
| 2029-04-25 | $30.44 | $29.53 | $31.35 |
| 2029-04-26 | $30.16 | $29.25 | $31.06 |
| 2029-04-27 | $29.88 | $28.98 | $30.77 |
| 2029-04-28 | $30.17 | $29.27 | $31.08 |
| 2029-04-29 | $30.48 | $29.56 | $31.39 |
| 2029-04-30 | $30.48 | $29.56 | $31.39 |
| 2029 May | |||
| 2029-05-01 | $30.19 | $29.29 | $31.10 |
| 2029-05-02 | $30.19 | $29.29 | $31.10 |
| 2029-05-03 | $29.93 | $29.03 | $30.83 |
| 2029-05-04 | $29.93 | $29.03 | $30.83 |
| 2029-05-05 | $29.67 | $28.78 | $30.56 |
| 2029-05-06 | $29.67 | $28.78 | $30.56 |
| 2029-05-07 | $29.67 | $28.78 | $30.56 |
| 2029-05-08 | $29.93 | $29.03 | $30.83 |
| 2029-05-09 | $30.19 | $29.29 | $31.10 |
| 2029-05-10 | $30.45 | $29.54 | $31.37 |
| 2029-05-11 | $30.76 | $29.83 | $31.68 |
| 2029-05-12 | $30.93 | $30.00 | $31.86 |
| 2029-05-13 | $31.01 | $30.08 | $31.94 |
| 2029-05-14 | $31.32 | $30.38 | $32.26 |
| 2029-05-15 | $31.57 | $30.62 | $32.52 |
| 2029-05-16 | $31.88 | $30.93 | $32.84 |
| 2029-05-17 | $31.59 | $30.64 | $32.53 |
| 2029-05-18 | $31.59 | $30.64 | $32.53 |
| 2029-05-19 | $31.29 | $30.35 | $32.23 |
| 2029-05-20 | $31.00 | $30.07 | $31.93 |
| 2029-05-21 | $31.31 | $30.37 | $32.25 |
| 2029-05-22 | $31.62 | $30.67 | $32.57 |
| 2029-05-23 | $31.62 | $30.67 | $32.57 |
| 2029-05-24 | $31.33 | $30.39 | $32.27 |
| 2029-05-25 | $31.33 | $30.39 | $32.27 |
| 2029-05-26 | $31.06 | $30.13 | $31.99 |
| 2029-05-27 | $31.06 | $30.13 | $31.99 |
| 2029-05-28 | $30.79 | $29.86 | $31.71 |
| 2029-05-29 | $30.79 | $29.86 | $31.71 |
| 2029-05-30 | $30.79 | $29.86 | $31.71 |
| 2029-05-31 | $31.06 | $30.13 | $31.99 |
| 2029 June | |||
| 2029-06-01 | $31.33 | $30.39 | $32.27 |
| 2029-06-02 | $31.60 | $30.65 | $32.55 |
| 2029-06-03 | $31.91 | $30.96 | $32.87 |
| 2029-06-04 | $32.09 | $31.13 | $33.05 |
| 2029-06-05 | $32.18 | $31.22 | $33.15 |
| 2029-06-06 | $32.50 | $31.53 | $33.48 |
| 2029-06-07 | $32.76 | $31.78 | $33.74 |
| 2029-06-08 | $33.08 | $32.09 | $34.08 |
| 2029-06-09 | $32.78 | $31.79 | $33.76 |
| 2029-06-10 | $32.78 | $31.79 | $33.76 |
| 2029-06-11 | $32.47 | $31.50 | $33.45 |
| 2029-06-12 | $32.17 | $31.20 | $33.13 |
| 2029-06-13 | $32.49 | $31.52 | $33.46 |
| 2029-06-14 | $32.81 | $31.83 | $33.80 |
| 2029-06-15 | $32.81 | $31.83 | $33.80 |
| 2029-06-16 | $32.51 | $31.53 | $33.48 |
| 2029-06-17 | $32.51 | $31.53 | $33.48 |
| 2029-06-18 | $32.23 | $31.26 | $33.19 |
| 2029-06-19 | $32.23 | $31.26 | $33.19 |
| 2029-06-20 | $31.95 | $30.99 | $32.90 |
| 2029-06-21 | $31.95 | $30.99 | $32.90 |
| 2029-06-22 | $31.95 | $30.99 | $32.90 |
| 2029-06-23 | $32.23 | $31.26 | $33.19 |
| 2029-06-24 | $32.51 | $31.53 | $33.48 |
| 2029-06-25 | $32.79 | $31.81 | $33.77 |
| 2029-06-26 | $33.12 | $32.12 | $34.11 |
| 2029-06-27 | $33.30 | $32.30 | $34.30 |
| 2029-06-28 | $33.39 | $32.39 | $34.39 |
| 2029-06-29 | $33.73 | $32.71 | $34.74 |
| 2029-06-30 | $33.99 | $32.97 | $35.01 |
| 2029 July | |||
| 2029-07-01 | $34.33 | $33.30 | $35.36 |
| 2029-07-02 | $34.01 | $32.99 | $35.03 |
| 2029-07-03 | $34.01 | $32.99 | $35.03 |
| 2029-07-04 | $33.69 | $32.68 | $34.71 |
| 2029-07-05 | $33.38 | $32.38 | $34.38 |
| 2029-07-06 | $33.71 | $32.70 | $34.72 |
| 2029-07-07 | $34.05 | $33.03 | $35.07 |
| 2029-07-08 | $34.05 | $33.03 | $35.07 |
| 2029-07-09 | $33.73 | $32.72 | $34.74 |
| 2029-07-10 | $33.73 | $32.72 | $34.74 |
| 2029-07-11 | $33.44 | $32.44 | $34.44 |
| 2029-07-12 | $33.44 | $32.44 | $34.44 |
| 2029-07-13 | $33.15 | $32.15 | $34.14 |
| 2029-07-14 | $33.15 | $32.15 | $34.14 |
| 2029-07-15 | $33.15 | $32.15 | $34.14 |
| 2029-07-16 | $33.44 | $32.44 | $34.44 |
| 2029-07-17 | $33.73 | $32.72 | $34.74 |
| 2029-07-18 | $34.02 | $33.00 | $35.04 |
| 2029-07-19 | $34.36 | $33.33 | $35.39 |
| 2029-07-20 | $34.55 | $33.52 | $35.59 |
| 2029-07-21 | $34.65 | $33.61 | $35.69 |
| 2029-07-22 | $35.00 | $33.95 | $36.05 |
| 2029-07-23 | $35.27 | $34.21 | $36.33 |
| 2029-07-24 | $35.62 | $34.55 | $36.69 |
| 2029-07-25 | $35.29 | $34.23 | $36.35 |
| 2029-07-26 | $35.29 | $34.23 | $36.35 |
| 2029-07-27 | $34.96 | $33.91 | $36.01 |
| 2029-07-28 | $34.64 | $33.60 | $35.68 |
| 2029-07-29 | $34.98 | $33.93 | $36.03 |
| 2029-07-30 | $35.33 | $34.27 | $36.39 |
| 2029-07-31 | $35.33 | $34.27 | $36.39 |
| 2029 August | |||
| 2029-08-01 | $35.00 | $33.95 | $36.05 |
| 2029-08-02 | $35.00 | $33.95 | $36.05 |
| 2029-08-03 | $34.70 | $33.66 | $35.74 |
| 2029-08-04 | $34.70 | $33.66 | $35.74 |
| 2029-08-05 | $34.40 | $33.37 | $35.43 |
| 2029-08-06 | $34.40 | $33.37 | $35.43 |
| 2029-08-07 | $34.40 | $33.37 | $35.43 |
| 2029-08-08 | $34.70 | $33.66 | $35.74 |
| 2029-08-09 | $35.00 | $33.95 | $36.05 |
| 2029-08-10 | $35.30 | $34.25 | $36.36 |
| 2029-08-11 | $35.66 | $34.59 | $36.73 |
| 2029-08-12 | $35.86 | $34.78 | $36.93 |
| 2029-08-13 | $35.96 | $34.88 | $37.03 |
| 2029-08-14 | $36.31 | $35.22 | $37.40 |
| 2029-08-15 | $36.60 | $35.50 | $37.70 |
| 2029-08-16 | $36.96 | $35.86 | $38.07 |
| 2029-08-17 | $36.62 | $35.52 | $37.72 |
| 2029-08-18 | $36.62 | $35.52 | $37.72 |
| 2029-08-19 | $36.28 | $35.19 | $37.37 |
| 2029-08-20 | $35.94 | $34.86 | $37.02 |
| 2029-08-21 | $36.30 | $35.21 | $37.39 |
| 2029-08-22 | $36.66 | $35.56 | $37.76 |
| 2029-08-23 | $36.66 | $35.56 | $37.76 |
| 2029-08-24 | $36.32 | $35.23 | $37.41 |
| 2029-08-25 | $36.32 | $35.23 | $37.41 |
| 2029-08-26 | $36.01 | $34.93 | $37.09 |
| 2029-08-27 | $36.01 | $34.93 | $37.09 |
| 2029-08-28 | $35.69 | $34.62 | $36.76 |
| 2029-08-29 | $35.69 | $34.62 | $36.76 |
| 2029-08-30 | $35.69 | $34.62 | $36.76 |
| 2029-08-31 | $36.01 | $34.93 | $37.09 |
| 2029 September | |||
| 2029-09-01 | $36.32 | $35.23 | $37.41 |
| 2029-09-02 | $36.63 | $35.54 | $37.73 |
| 2029-09-03 | $37.00 | $35.89 | $38.11 |
| 2029-09-04 | $37.21 | $36.09 | $38.32 |
| 2029-09-05 | $37.31 | $36.19 | $38.43 |
| 2029-09-06 | $37.68 | $36.55 | $38.81 |
| 2029-09-07 | $37.98 | $36.84 | $39.12 |
| 2029-09-08 | $38.36 | $37.21 | $39.51 |
| 2029-09-09 | $38.00 | $36.86 | $39.14 |
| 2029-09-10 | $38.00 | $36.86 | $39.14 |
| 2029-09-11 | $37.65 | $36.52 | $38.77 |
| 2029-09-12 | $37.30 | $36.18 | $38.41 |
| 2029-09-13 | $37.67 | $36.54 | $38.80 |
| 2029-09-14 | $38.04 | $36.90 | $39.18 |
| 2029-09-15 | $38.04 | $36.90 | $39.18 |
| 2029-09-16 | $37.69 | $36.56 | $38.82 |
| 2029-09-17 | $37.69 | $36.56 | $38.82 |
| 2029-09-18 | $37.36 | $36.24 | $38.48 |
| 2029-09-19 | $37.36 | $36.24 | $38.48 |
| 2029-09-20 | $37.04 | $35.93 | $38.15 |
| 2029-09-21 | $37.04 | $35.93 | $38.15 |
| 2029-09-22 | $37.04 | $35.93 | $38.15 |
| 2029-09-23 | $37.36 | $36.24 | $38.48 |
| 2029-09-24 | $37.69 | $36.56 | $38.82 |