Current 000863 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.08 | $78.65 | $83.51 |
| 2031-01-02 | $81.89 | $79.43 | $84.34 |
| 2031-01-03 | $82.53 | $80.06 | $85.01 |
| 2031-01-04 | $83.35 | $80.85 | $85.86 |
| 2031-01-05 | $82.58 | $80.10 | $85.06 |
| 2031-01-06 | $82.58 | $80.10 | $85.06 |
| 2031-01-07 | $81.81 | $79.36 | $84.27 |
| 2031-01-08 | $81.05 | $78.62 | $83.48 |
| 2031-01-09 | $81.86 | $79.40 | $84.31 |
| 2031-01-10 | $82.67 | $80.19 | $85.15 |
| 2031-01-11 | $82.67 | $80.19 | $85.15 |
| 2031-01-12 | $81.90 | $79.45 | $84.36 |
| 2031-01-13 | $81.90 | $79.45 | $84.36 |
| 2031-01-14 | $81.19 | $78.76 | $83.63 |
| 2031-01-15 | $81.19 | $78.76 | $83.63 |
| 2031-01-16 | $80.49 | $78.07 | $82.90 |
| 2031-01-17 | $80.49 | $78.07 | $82.90 |
| 2031-01-18 | $80.49 | $78.07 | $82.90 |
| 2031-01-19 | $81.19 | $78.76 | $83.63 |
| 2031-01-20 | $81.90 | $79.45 | $84.36 |
| 2031-01-21 | $82.61 | $80.13 | $85.09 |
| 2031-01-22 | $83.43 | $80.93 | $85.94 |
| 2031-01-23 | $83.90 | $81.38 | $86.42 |
| 2031-01-24 | $84.13 | $81.61 | $86.66 |
| 2031-01-25 | $84.97 | $82.42 | $87.52 |
| 2031-01-26 | $85.64 | $83.07 | $88.21 |
| 2031-01-27 | $86.49 | $83.90 | $89.09 |
| 2031-01-28 | $85.69 | $83.12 | $88.26 |
| 2031-01-29 | $85.69 | $83.12 | $88.26 |
| 2031-01-30 | $84.89 | $82.34 | $87.44 |
| 2031-01-31 | $84.10 | $81.58 | $86.62 |
| 2031 February | |||
| 2031-02-01 | $84.94 | $82.39 | $87.49 |
| 2031-02-02 | $85.78 | $83.21 | $88.36 |
| 2031-02-03 | $85.78 | $83.21 | $88.36 |
| 2031-02-04 | $84.99 | $82.44 | $87.54 |
| 2031-02-05 | $84.99 | $82.44 | $87.54 |
| 2031-02-06 | $84.25 | $81.72 | $86.78 |
| 2031-02-07 | $84.25 | $81.72 | $86.78 |
| 2031-02-08 | $83.52 | $81.01 | $86.02 |
| 2031-02-09 | $83.52 | $81.01 | $86.02 |
| 2031-02-10 | $83.52 | $81.01 | $86.02 |
| 2031-02-11 | $84.25 | $81.72 | $86.78 |
| 2031-02-12 | $84.99 | $82.44 | $87.54 |
| 2031-02-13 | $85.72 | $83.15 | $88.29 |
| 2031-02-14 | $86.57 | $83.98 | $89.17 |
| 2031-02-15 | $87.06 | $84.45 | $89.67 |
| 2031-02-16 | $87.30 | $84.68 | $89.92 |
| 2031-02-17 | $88.17 | $85.52 | $90.81 |
| 2031-02-18 | $88.87 | $86.20 | $91.53 |
| 2031-02-19 | $89.75 | $87.06 | $92.44 |
| 2031-02-20 | $88.91 | $86.25 | $91.58 |
| 2031-02-21 | $88.91 | $86.25 | $91.58 |
| 2031-02-22 | $88.09 | $85.45 | $90.73 |
| 2031-02-23 | $87.27 | $84.65 | $89.89 |
| 2031-02-24 | $88.14 | $85.49 | $90.78 |
| 2031-02-25 | $89.01 | $86.34 | $91.68 |
| 2031-02-26 | $89.01 | $86.34 | $91.68 |
| 2031-02-27 | $88.19 | $85.54 | $90.83 |
| 2031-02-28 | $88.19 | $85.54 | $90.83 |
| 2031 March | |||
| 2031-03-01 | $87.42 | $84.80 | $90.05 |
| 2031-03-02 | $87.42 | $84.80 | $90.05 |
| 2031-03-03 | $86.66 | $84.06 | $89.26 |
| 2031-03-04 | $86.66 | $84.06 | $89.26 |
| 2031-03-05 | $86.66 | $84.06 | $89.26 |
| 2031-03-06 | $87.42 | $84.80 | $90.05 |
| 2031-03-07 | $88.19 | $85.54 | $90.83 |
| 2031-03-08 | $88.95 | $86.28 | $91.62 |
| 2031-03-09 | $89.83 | $87.14 | $92.53 |
| 2031-03-10 | $90.34 | $87.63 | $93.05 |
| 2031-03-11 | $90.59 | $87.87 | $93.30 |
| 2031-03-12 | $91.49 | $88.74 | $94.23 |
| 2031-03-13 | $92.21 | $89.44 | $94.98 |
| 2031-03-14 | $93.13 | $90.34 | $95.92 |
| 2031-03-15 | $92.26 | $89.50 | $95.03 |
| 2031-03-16 | $92.26 | $89.50 | $95.03 |
| 2031-03-17 | $91.40 | $88.66 | $94.15 |
| 2031-03-18 | $90.55 | $87.84 | $93.27 |
| 2031-03-19 | $91.46 | $88.71 | $94.20 |
| 2031-03-20 | $92.37 | $89.60 | $95.14 |
| 2031-03-21 | $92.37 | $89.60 | $95.14 |
| 2031-03-22 | $91.51 | $88.76 | $94.25 |
| 2031-03-23 | $91.51 | $88.76 | $94.25 |
| 2031-03-24 | $90.72 | $87.99 | $93.44 |
| 2031-03-25 | $90.72 | $87.99 | $93.44 |
| 2031-03-26 | $89.92 | $87.23 | $92.62 |
| 2031-03-27 | $89.92 | $87.23 | $92.62 |
| 2031-03-28 | $89.92 | $87.23 | $92.62 |
| 2031-03-29 | $90.72 | $87.99 | $93.44 |
| 2031-03-30 | $91.51 | $88.76 | $94.25 |
| 2031-03-31 | $92.30 | $89.53 | $95.07 |
| 2031 April | |||
| 2031-04-01 | $93.22 | $90.42 | $96.01 |
| 2031-04-02 | $93.74 | $90.93 | $96.55 |
| 2031-04-03 | $94.00 | $91.18 | $96.82 |
| 2031-04-04 | $94.93 | $92.09 | $97.78 |
| 2031-04-05 | $95.68 | $92.81 | $98.55 |
| 2031-04-06 | $96.64 | $93.74 | $99.53 |
| 2031-04-07 | $95.74 | $92.86 | $98.61 |
| 2031-04-08 | $95.74 | $92.86 | $98.61 |
| 2031-04-09 | $94.85 | $92.00 | $97.69 |
| 2031-04-10 | $93.96 | $91.15 | $96.78 |
| 2031-04-11 | $94.90 | $92.05 | $97.75 |
| 2031-04-12 | $95.84 | $92.97 | $98.72 |
| 2031-04-13 | $95.84 | $92.97 | $98.72 |
| 2031-04-14 | $94.95 | $92.10 | $97.80 |
| 2031-04-15 | $94.95 | $92.10 | $97.80 |
| 2031-04-16 | $94.13 | $91.31 | $96.96 |
| 2031-04-17 | $94.13 | $91.31 | $96.96 |
| 2031-04-18 | $93.31 | $90.51 | $96.11 |
| 2031-04-19 | $93.31 | $90.51 | $96.11 |
| 2031-04-20 | $93.31 | $90.51 | $96.11 |
| 2031-04-21 | $94.13 | $91.31 | $96.96 |
| 2031-04-22 | $94.95 | $92.10 | $97.80 |
| 2031-04-23 | $95.77 | $92.90 | $98.65 |
| 2031-04-24 | $96.73 | $93.83 | $99.63 |
| 2031-04-25 | $97.27 | $94.35 | $100.19 |
| 2031-04-26 | $97.54 | $94.61 | $100.46 |
| 2031-04-27 | $98.51 | $95.55 | $101.46 |
| 2031-04-28 | $99.29 | $96.31 | $102.26 |
| 2031-04-29 | $100.27 | $97.27 | $103.28 |
| 2031-04-30 | $99.34 | $96.36 | $102.32 |
| 2031 May | |||
| 2031-05-01 | $99.34 | $96.36 | $102.32 |
| 2031-05-02 | $98.42 | $95.47 | $101.37 |
| 2031-05-03 | $97.50 | $94.58 | $100.43 |
| 2031-05-04 | $98.47 | $95.52 | $101.43 |
| 2031-05-05 | $99.45 | $96.47 | $102.44 |
| 2031-05-06 | $99.45 | $96.47 | $102.44 |
| 2031-05-07 | $98.53 | $95.57 | $101.48 |
| 2031-05-08 | $98.53 | $95.57 | $101.48 |
| 2031-05-09 | $97.68 | $94.75 | $100.61 |
| 2031-05-10 | $97.68 | $94.75 | $100.61 |
| 2031-05-11 | $96.82 | $93.92 | $99.73 |
| 2031-05-12 | $96.82 | $93.92 | $99.73 |
| 2031-05-13 | $96.82 | $93.92 | $99.73 |
| 2031-05-14 | $97.68 | $94.75 | $100.61 |
| 2031-05-15 | $98.53 | $95.57 | $101.48 |
| 2031-05-16 | $99.38 | $96.40 | $102.36 |
| 2031-05-17 | $100.37 | $97.36 | $103.38 |
| 2031-05-18 | $100.93 | $97.90 | $103.96 |
| 2031-05-19 | $101.21 | $98.17 | $104.25 |
| 2031-05-20 | $102.22 | $99.15 | $105.28 |
| 2031-05-21 | $103.02 | $99.93 | $106.12 |
| 2031-05-22 | $104.05 | $100.93 | $107.17 |
| 2031-05-23 | $103.08 | $99.99 | $106.17 |
| 2031-05-24 | $103.08 | $99.99 | $106.17 |
| 2031-05-25 | $102.12 | $99.06 | $105.19 |
| 2031-05-26 | $101.17 | $98.14 | $104.21 |
| 2031-05-27 | $102.18 | $99.12 | $105.25 |
| 2031-05-28 | $103.20 | $100.10 | $106.29 |
| 2031-05-29 | $103.20 | $100.10 | $106.29 |
| 2031-05-30 | $102.24 | $99.17 | $105.30 |
| 2031-05-31 | $102.24 | $99.17 | $105.30 |
| 2031 June | |||
| 2031-06-01 | $101.35 | $98.31 | $104.39 |
| 2031-06-02 | $101.35 | $98.31 | $104.39 |
| 2031-06-03 | $100.47 | $97.46 | $103.48 |
| 2031-06-04 | $100.47 | $97.46 | $103.48 |
| 2031-06-05 | $100.47 | $97.46 | $103.48 |
| 2031-06-06 | $101.35 | $98.31 | $104.39 |
| 2031-06-07 | $102.24 | $99.17 | $105.30 |
| 2031-06-08 | $103.12 | $100.03 | $106.22 |
| 2031-06-09 | $104.15 | $101.02 | $107.27 |
| 2031-06-10 | $104.73 | $101.59 | $107.87 |
| 2031-06-11 | $105.02 | $101.87 | $108.17 |
| 2031-06-12 | $106.07 | $102.88 | $109.25 |
| 2031-06-13 | $106.90 | $103.70 | $110.11 |
| 2031-06-14 | $107.97 | $104.73 | $111.21 |
| 2031-06-15 | $106.96 | $103.75 | $110.17 |
| 2031-06-16 | $106.96 | $103.75 | $110.17 |
| 2031-06-17 | $105.97 | $102.79 | $109.15 |
| 2031-06-18 | $104.98 | $101.83 | $108.13 |
| 2031-06-19 | $106.03 | $102.85 | $109.21 |
| 2031-06-20 | $107.08 | $103.87 | $110.30 |
| 2031-06-21 | $107.08 | $103.87 | $110.30 |
| 2031-06-22 | $106.09 | $102.90 | $109.27 |
| 2031-06-23 | $106.09 | $102.90 | $109.27 |
| 2031-06-24 | $105.17 | $102.01 | $108.33 |
| 2031-06-25 | $105.17 | $102.01 | $108.33 |
| 2031-06-26 | $104.25 | $101.13 | $107.38 |
| 2031-06-27 | $104.25 | $101.13 | $107.38 |
| 2031-06-28 | $104.25 | $101.13 | $107.38 |
| 2031-06-29 | $105.17 | $102.01 | $108.33 |
| 2031-06-30 | $106.09 | $102.90 | $109.27 |
| 2031 July | |||
| 2031-07-01 | $107.00 | $103.79 | $110.21 |
| 2031-07-02 | $108.07 | $104.83 | $111.31 |
| 2031-07-03 | $108.67 | $105.41 | $111.93 |
| 2031-07-04 | $108.98 | $105.71 | $112.24 |
| 2031-07-05 | $110.06 | $106.76 | $113.36 |
| 2031-07-06 | $110.93 | $107.60 | $114.26 |
| 2031-07-07 | $112.03 | $108.67 | $115.39 |
| 2031-07-08 | $110.99 | $107.66 | $114.32 |
| 2031-07-09 | $110.99 | $107.66 | $114.32 |
| 2031-07-10 | $109.96 | $106.66 | $113.26 |
| 2031-07-11 | $108.94 | $105.67 | $112.20 |
| 2031-07-12 | $110.02 | $106.72 | $113.32 |
| 2031-07-13 | $111.12 | $107.78 | $114.45 |
| 2031-07-14 | $111.12 | $107.78 | $114.45 |
| 2031-07-15 | $110.08 | $106.78 | $113.38 |
| 2031-07-16 | $110.08 | $106.78 | $113.38 |
| 2031-07-17 | $109.13 | $105.86 | $112.40 |
| 2031-07-18 | $109.13 | $105.86 | $112.40 |
| 2031-07-19 | $108.18 | $104.93 | $111.42 |
| 2031-07-20 | $108.18 | $104.93 | $111.42 |
| 2031-07-21 | $108.18 | $104.93 | $111.42 |
| 2031-07-22 | $109.13 | $105.86 | $112.40 |
| 2031-07-23 | $110.08 | $106.78 | $113.38 |
| 2031-07-24 | $111.03 | $107.70 | $114.36 |
| 2031-07-25 | $112.14 | $108.77 | $115.50 |
| 2031-07-26 | $112.77 | $109.38 | $116.15 |
| 2031-07-27 | $113.08 | $109.69 | $116.47 |
| 2031-07-28 | $114.20 | $110.78 | $117.63 |
| 2031-07-29 | $115.11 | $111.65 | $118.56 |
| 2031-07-30 | $116.25 | $112.76 | $119.74 |
| 2031-07-31 | $115.17 | $111.72 | $118.63 |
| 2031 August | |||
| 2031-08-01 | $115.17 | $111.72 | $118.63 |
| 2031-08-02 | $114.10 | $110.68 | $117.52 |
| 2031-08-03 | $113.04 | $109.65 | $116.43 |
| 2031-08-04 | $114.16 | $110.74 | $117.59 |
| 2031-08-05 | $115.30 | $111.84 | $118.76 |
| 2031-08-06 | $115.30 | $111.84 | $118.76 |
| 2031-08-07 | $114.23 | $110.80 | $117.65 |
| 2031-08-08 | $114.23 | $110.80 | $117.65 |
| 2031-08-09 | $113.24 | $109.84 | $116.64 |
| 2031-08-10 | $113.24 | $109.84 | $116.64 |
| 2031-08-11 | $112.25 | $108.88 | $115.62 |
| 2031-08-12 | $112.25 | $108.88 | $115.62 |
| 2031-08-13 | $112.25 | $108.88 | $115.62 |
| 2031-08-14 | $113.24 | $109.84 | $116.64 |
| 2031-08-15 | $114.23 | $110.80 | $117.65 |
| 2031-08-16 | $115.21 | $111.76 | $118.67 |
| 2031-08-17 | $116.36 | $112.87 | $119.85 |
| 2031-08-18 | $117.01 | $113.50 | $120.52 |
| 2031-08-19 | $117.34 | $113.82 | $120.86 |
| 2031-08-20 | $118.50 | $114.95 | $122.06 |
| 2031-08-21 | $119.44 | $115.86 | $123.02 |
| 2031-08-22 | $120.63 | $117.01 | $124.25 |
| 2031-08-23 | $119.51 | $115.92 | $123.09 |
| 2031-08-24 | $119.51 | $115.92 | $123.09 |
| 2031-08-25 | $118.40 | $114.84 | $121.95 |
| 2031-08-26 | $117.29 | $113.77 | $120.81 |
| 2031-08-27 | $118.46 | $114.91 | $122.02 |
| 2031-08-28 | $119.64 | $116.05 | $123.23 |
| 2031-08-29 | $119.64 | $116.05 | $123.23 |
| 2031-08-30 | $118.53 | $114.97 | $122.08 |
| 2031-08-31 | $118.53 | $114.97 | $122.08 |
| 2031 September | |||
| 2031-09-01 | $117.50 | $113.98 | $121.03 |
| 2031-09-02 | $117.50 | $113.98 | $121.03 |
| 2031-09-03 | $116.48 | $112.98 | $119.97 |
| 2031-09-04 | $116.48 | $112.98 | $119.97 |
| 2031-09-05 | $116.48 | $112.98 | $119.97 |
| 2031-09-06 | $117.50 | $113.98 | $121.03 |
| 2031-09-07 | $118.53 | $114.97 | $122.08 |
| 2031-09-08 | $119.55 | $115.97 | $123.14 |
| 2031-09-09 | $120.74 | $117.12 | $124.36 |
| 2031-09-10 | $121.42 | $117.77 | $125.06 |
| 2031-09-11 | $121.75 | $118.10 | $125.41 |
| 2031-09-12 | $122.97 | $119.28 | $126.66 |
| 2031-09-13 | $123.94 | $120.22 | $127.66 |
| 2031-09-14 | $125.17 | $121.42 | $128.93 |
| 2031-09-15 | $124.01 | $120.29 | $127.73 |
| 2031-09-16 | $124.01 | $120.29 | $127.73 |
| 2031-09-17 | $122.85 | $119.17 | $126.54 |
| 2031-09-18 | $121.71 | $118.06 | $125.36 |
| 2031-09-19 | $122.92 | $119.23 | $126.61 |
| 2031-09-20 | $124.15 | $120.42 | $127.87 |
| 2031-09-21 | $124.15 | $120.42 | $127.87 |
| 2031-09-22 | $122.99 | $119.30 | $126.68 |
| 2031-09-23 | $122.99 | $119.30 | $126.68 |
| 2031-09-24 | $121.93 | $118.27 | $125.59 |