Current 000863 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.14 | $44.76 | $47.53 |
| 2030-01-02 | $45.71 | $44.34 | $47.08 |
| 2030-01-03 | $45.71 | $44.34 | $47.08 |
| 2030-01-04 | $45.29 | $43.93 | $46.65 |
| 2030-01-05 | $44.87 | $43.52 | $46.21 |
| 2030-01-06 | $45.31 | $43.95 | $46.67 |
| 2030-01-07 | $45.76 | $44.39 | $47.14 |
| 2030-01-08 | $45.76 | $44.39 | $47.14 |
| 2030-01-09 | $45.34 | $43.98 | $46.70 |
| 2030-01-10 | $45.34 | $43.98 | $46.70 |
| 2030-01-11 | $44.95 | $43.60 | $46.29 |
| 2030-01-12 | $44.95 | $43.60 | $46.29 |
| 2030-01-13 | $44.55 | $43.22 | $45.89 |
| 2030-01-14 | $44.55 | $43.22 | $45.89 |
| 2030-01-15 | $44.55 | $43.22 | $45.89 |
| 2030-01-16 | $44.95 | $43.60 | $46.29 |
| 2030-01-17 | $45.34 | $43.98 | $46.70 |
| 2030-01-18 | $45.73 | $44.36 | $47.10 |
| 2030-01-19 | $46.19 | $44.80 | $47.57 |
| 2030-01-20 | $46.44 | $45.05 | $47.84 |
| 2030-01-21 | $46.57 | $45.18 | $47.97 |
| 2030-01-22 | $47.04 | $45.62 | $48.45 |
| 2030-01-23 | $47.41 | $45.98 | $48.83 |
| 2030-01-24 | $47.88 | $46.44 | $49.32 |
| 2030-01-25 | $47.43 | $46.01 | $48.86 |
| 2030-01-26 | $47.43 | $46.01 | $48.86 |
| 2030-01-27 | $46.99 | $45.58 | $48.40 |
| 2030-01-28 | $46.56 | $45.16 | $47.95 |
| 2030-01-29 | $47.02 | $45.61 | $48.43 |
| 2030-01-30 | $47.49 | $46.06 | $48.91 |
| 2030-01-31 | $47.49 | $46.06 | $48.91 |
| 2030 February | |||
| 2030-02-01 | $47.05 | $45.63 | $48.46 |
| 2030-02-02 | $47.05 | $45.63 | $48.46 |
| 2030-02-03 | $46.64 | $45.24 | $48.04 |
| 2030-02-04 | $46.64 | $45.24 | $48.04 |
| 2030-02-05 | $46.23 | $44.84 | $47.62 |
| 2030-02-06 | $46.23 | $44.84 | $47.62 |
| 2030-02-07 | $46.23 | $44.84 | $47.62 |
| 2030-02-08 | $46.64 | $45.24 | $48.04 |
| 2030-02-09 | $47.05 | $45.63 | $48.46 |
| 2030-02-10 | $47.45 | $46.03 | $48.88 |
| 2030-02-11 | $47.92 | $46.49 | $49.36 |
| 2030-02-12 | $48.19 | $46.75 | $49.64 |
| 2030-02-13 | $48.33 | $46.88 | $49.78 |
| 2030-02-14 | $48.81 | $47.34 | $50.27 |
| 2030-02-15 | $49.19 | $47.72 | $50.67 |
| 2030-02-16 | $49.68 | $48.19 | $51.17 |
| 2030-02-17 | $49.22 | $47.74 | $50.70 |
| 2030-02-18 | $49.22 | $47.74 | $50.70 |
| 2030-02-19 | $48.76 | $47.30 | $50.22 |
| 2030-02-20 | $48.31 | $46.86 | $49.76 |
| 2030-02-21 | $48.79 | $47.33 | $50.25 |
| 2030-02-22 | $49.27 | $47.80 | $50.75 |
| 2030-02-23 | $49.27 | $47.80 | $50.75 |
| 2030-02-24 | $48.82 | $47.35 | $50.28 |
| 2030-02-25 | $48.82 | $47.35 | $50.28 |
| 2030-02-26 | $48.39 | $46.94 | $49.85 |
| 2030-02-27 | $48.39 | $46.94 | $49.85 |
| 2030-02-28 | $47.97 | $46.53 | $49.41 |
| 2030 March | |||
| 2030-03-01 | $47.97 | $46.53 | $49.41 |
| 2030-03-02 | $47.97 | $46.53 | $49.41 |
| 2030-03-03 | $48.39 | $46.94 | $49.85 |
| 2030-03-04 | $48.82 | $47.35 | $50.28 |
| 2030-03-05 | $49.24 | $47.76 | $50.72 |
| 2030-03-06 | $49.73 | $48.24 | $51.22 |
| 2030-03-07 | $50.01 | $48.51 | $51.51 |
| 2030-03-08 | $50.15 | $48.64 | $51.65 |
| 2030-03-09 | $50.64 | $49.13 | $52.16 |
| 2030-03-10 | $51.04 | $49.51 | $52.58 |
| 2030-03-11 | $51.55 | $50.01 | $53.10 |
| 2030-03-12 | $51.07 | $49.54 | $52.61 |
| 2030-03-13 | $51.07 | $49.54 | $52.61 |
| 2030-03-14 | $50.60 | $49.08 | $52.12 |
| 2030-03-15 | $50.13 | $48.62 | $51.63 |
| 2030-03-16 | $50.63 | $49.11 | $52.14 |
| 2030-03-17 | $51.13 | $49.60 | $52.66 |
| 2030-03-18 | $51.13 | $49.60 | $52.66 |
| 2030-03-19 | $50.65 | $49.13 | $52.17 |
| 2030-03-20 | $50.65 | $49.13 | $52.17 |
| 2030-03-21 | $50.22 | $48.71 | $51.72 |
| 2030-03-22 | $50.22 | $48.71 | $51.72 |
| 2030-03-23 | $49.78 | $48.29 | $51.27 |
| 2030-03-24 | $49.78 | $48.29 | $51.27 |
| 2030-03-25 | $49.78 | $48.29 | $51.27 |
| 2030-03-26 | $50.22 | $48.71 | $51.72 |
| 2030-03-27 | $50.65 | $49.13 | $52.17 |
| 2030-03-28 | $51.09 | $49.56 | $52.63 |
| 2030-03-29 | $51.60 | $50.05 | $53.15 |
| 2030-03-30 | $51.89 | $50.33 | $53.45 |
| 2030-03-31 | $52.03 | $50.47 | $53.59 |
| 2030 April | |||
| 2030-04-01 | $52.55 | $50.97 | $54.13 |
| 2030-04-02 | $52.97 | $51.38 | $54.56 |
| 2030-04-03 | $53.49 | $51.89 | $55.10 |
| 2030-04-04 | $53.00 | $51.41 | $54.59 |
| 2030-04-05 | $53.00 | $51.41 | $54.59 |
| 2030-04-06 | $52.50 | $50.93 | $54.08 |
| 2030-04-07 | $52.01 | $50.45 | $53.58 |
| 2030-04-08 | $52.53 | $50.96 | $54.11 |
| 2030-04-09 | $53.06 | $51.46 | $54.65 |
| 2030-04-10 | $53.06 | $51.46 | $54.65 |
| 2030-04-11 | $52.56 | $50.98 | $54.14 |
| 2030-04-12 | $52.56 | $50.98 | $54.14 |
| 2030-04-13 | $52.11 | $50.54 | $53.67 |
| 2030-04-14 | $52.11 | $50.54 | $53.67 |
| 2030-04-15 | $51.65 | $50.10 | $53.20 |
| 2030-04-16 | $51.65 | $50.10 | $53.20 |
| 2030-04-17 | $51.65 | $50.10 | $53.20 |
| 2030-04-18 | $52.11 | $50.54 | $53.67 |
| 2030-04-19 | $52.56 | $50.98 | $54.14 |
| 2030-04-20 | $53.02 | $51.43 | $54.61 |
| 2030-04-21 | $53.54 | $51.94 | $55.15 |
| 2030-04-22 | $53.84 | $52.23 | $55.46 |
| 2030-04-23 | $53.99 | $52.37 | $55.61 |
| 2030-04-24 | $54.53 | $52.89 | $56.17 |
| 2030-04-25 | $54.96 | $53.31 | $56.61 |
| 2030-04-26 | $55.51 | $53.84 | $57.17 |
| 2030-04-27 | $54.99 | $53.34 | $56.64 |
| 2030-04-28 | $54.99 | $53.34 | $56.64 |
| 2030-04-29 | $54.48 | $52.85 | $56.11 |
| 2030-04-30 | $53.97 | $52.35 | $55.59 |
| 2030 May | |||
| 2030-05-01 | $54.51 | $52.88 | $56.15 |
| 2030-05-02 | $55.05 | $53.40 | $56.70 |
| 2030-05-03 | $55.05 | $53.40 | $56.70 |
| 2030-05-04 | $54.54 | $52.90 | $56.18 |
| 2030-05-05 | $54.54 | $52.90 | $56.18 |
| 2030-05-06 | $54.07 | $52.45 | $55.69 |
| 2030-05-07 | $54.07 | $52.45 | $55.69 |
| 2030-05-08 | $53.60 | $51.99 | $55.21 |
| 2030-05-09 | $53.60 | $51.99 | $55.21 |
| 2030-05-10 | $53.60 | $51.99 | $55.21 |
| 2030-05-11 | $54.07 | $52.45 | $55.69 |
| 2030-05-12 | $54.54 | $52.90 | $56.18 |
| 2030-05-13 | $55.01 | $53.36 | $56.66 |
| 2030-05-14 | $55.56 | $53.89 | $57.23 |
| 2030-05-15 | $55.87 | $54.19 | $57.55 |
| 2030-05-16 | $56.03 | $54.34 | $57.71 |
| 2030-05-17 | $56.58 | $54.89 | $58.28 |
| 2030-05-18 | $57.03 | $55.32 | $58.74 |
| 2030-05-19 | $57.60 | $55.87 | $59.33 |
| 2030-05-20 | $57.06 | $55.35 | $58.77 |
| 2030-05-21 | $57.06 | $55.35 | $58.77 |
| 2030-05-22 | $56.53 | $54.84 | $58.23 |
| 2030-05-23 | $56.01 | $54.33 | $57.69 |
| 2030-05-24 | $56.56 | $54.87 | $58.26 |
| 2030-05-25 | $57.13 | $55.41 | $58.84 |
| 2030-05-26 | $57.13 | $55.41 | $58.84 |
| 2030-05-27 | $56.59 | $54.90 | $58.29 |
| 2030-05-28 | $56.59 | $54.90 | $58.29 |
| 2030-05-29 | $56.11 | $54.42 | $57.79 |
| 2030-05-30 | $56.11 | $54.42 | $57.79 |
| 2030-05-31 | $55.62 | $53.95 | $57.28 |
| 2030 June | |||
| 2030-06-01 | $55.62 | $53.95 | $57.28 |
| 2030-06-02 | $55.62 | $53.95 | $57.28 |
| 2030-06-03 | $56.11 | $54.42 | $57.79 |
| 2030-06-04 | $56.59 | $54.90 | $58.29 |
| 2030-06-05 | $57.08 | $55.37 | $58.80 |
| 2030-06-06 | $57.65 | $55.92 | $59.38 |
| 2030-06-07 | $57.97 | $56.24 | $59.71 |
| 2030-06-08 | $58.14 | $56.39 | $59.88 |
| 2030-06-09 | $58.71 | $56.95 | $60.48 |
| 2030-06-10 | $59.18 | $57.40 | $60.95 |
| 2030-06-11 | $59.77 | $57.97 | $61.56 |
| 2030-06-12 | $59.21 | $57.43 | $60.99 |
| 2030-06-13 | $59.21 | $57.43 | $60.99 |
| 2030-06-14 | $58.66 | $56.90 | $60.42 |
| 2030-06-15 | $58.11 | $56.37 | $59.86 |
| 2030-06-16 | $58.69 | $56.93 | $60.45 |
| 2030-06-17 | $59.28 | $57.50 | $61.06 |
| 2030-06-18 | $59.28 | $57.50 | $61.06 |
| 2030-06-19 | $58.73 | $56.96 | $60.49 |
| 2030-06-20 | $58.73 | $56.96 | $60.49 |
| 2030-06-21 | $58.22 | $56.47 | $59.96 |
| 2030-06-22 | $58.22 | $56.47 | $59.96 |
| 2030-06-23 | $57.71 | $55.98 | $59.44 |
| 2030-06-24 | $57.71 | $55.98 | $59.44 |
| 2030-06-25 | $57.71 | $55.98 | $59.44 |
| 2030-06-26 | $58.22 | $56.47 | $59.96 |
| 2030-06-27 | $58.73 | $56.96 | $60.49 |
| 2030-06-28 | $59.23 | $57.46 | $61.01 |
| 2030-06-29 | $59.82 | $58.03 | $61.62 |
| 2030-06-30 | $60.16 | $58.35 | $61.96 |
| 2030 July | |||
| 2030-07-01 | $60.32 | $58.51 | $62.13 |
| 2030-07-02 | $60.92 | $59.10 | $62.75 |
| 2030-07-03 | $61.41 | $59.56 | $63.25 |
| 2030-07-04 | $62.02 | $60.16 | $63.88 |
| 2030-07-05 | $61.44 | $59.60 | $63.28 |
| 2030-07-06 | $61.44 | $59.60 | $63.28 |
| 2030-07-07 | $60.87 | $59.04 | $62.69 |
| 2030-07-08 | $60.30 | $58.49 | $62.11 |
| 2030-07-09 | $60.90 | $59.08 | $62.73 |
| 2030-07-10 | $61.51 | $59.66 | $63.35 |
| 2030-07-11 | $61.51 | $59.66 | $63.35 |
| 2030-07-12 | $60.94 | $59.11 | $62.76 |
| 2030-07-13 | $60.94 | $59.11 | $62.76 |
| 2030-07-14 | $60.41 | $58.60 | $62.22 |
| 2030-07-15 | $60.41 | $58.60 | $62.22 |
| 2030-07-16 | $59.88 | $58.09 | $61.68 |
| 2030-07-17 | $59.88 | $58.09 | $61.68 |
| 2030-07-18 | $59.88 | $58.09 | $61.68 |
| 2030-07-19 | $60.41 | $58.60 | $62.22 |
| 2030-07-20 | $60.94 | $59.11 | $62.76 |
| 2030-07-21 | $61.46 | $59.62 | $63.31 |
| 2030-07-22 | $62.08 | $60.21 | $63.94 |
| 2030-07-23 | $62.42 | $60.55 | $64.29 |
| 2030-07-24 | $62.60 | $60.72 | $64.47 |
| 2030-07-25 | $63.22 | $61.32 | $65.12 |
| 2030-07-26 | $63.72 | $61.81 | $65.63 |
| 2030-07-27 | $64.35 | $62.42 | $66.28 |
| 2030-07-28 | $63.75 | $61.84 | $65.67 |
| 2030-07-29 | $63.75 | $61.84 | $65.67 |
| 2030-07-30 | $63.16 | $61.27 | $65.06 |
| 2030-07-31 | $62.57 | $60.70 | $64.45 |
| 2030 August | |||
| 2030-08-01 | $63.20 | $61.30 | $65.09 |
| 2030-08-02 | $63.82 | $61.91 | $65.74 |
| 2030-08-03 | $63.82 | $61.91 | $65.74 |
| 2030-08-04 | $63.23 | $61.33 | $65.13 |
| 2030-08-05 | $63.23 | $61.33 | $65.13 |
| 2030-08-06 | $62.68 | $60.80 | $64.57 |
| 2030-08-07 | $62.68 | $60.80 | $64.57 |
| 2030-08-08 | $62.14 | $60.27 | $64.00 |
| 2030-08-09 | $62.14 | $60.27 | $64.00 |
| 2030-08-10 | $62.14 | $60.27 | $64.00 |
| 2030-08-11 | $62.68 | $60.80 | $64.57 |
| 2030-08-12 | $63.23 | $61.33 | $65.13 |
| 2030-08-13 | $63.78 | $61.86 | $65.69 |
| 2030-08-14 | $64.41 | $62.48 | $66.35 |
| 2030-08-15 | $64.77 | $62.83 | $66.72 |
| 2030-08-16 | $64.95 | $63.00 | $66.90 |
| 2030-08-17 | $65.60 | $63.63 | $67.57 |
| 2030-08-18 | $66.12 | $64.13 | $68.10 |
| 2030-08-19 | $66.78 | $64.77 | $68.78 |
| 2030-08-20 | $66.15 | $64.17 | $68.14 |
| 2030-08-21 | $66.15 | $64.17 | $68.14 |
| 2030-08-22 | $65.54 | $63.57 | $67.50 |
| 2030-08-23 | $64.93 | $62.98 | $66.88 |
| 2030-08-24 | $65.58 | $63.61 | $67.54 |
| 2030-08-25 | $66.23 | $64.24 | $68.22 |
| 2030-08-26 | $66.23 | $64.24 | $68.22 |
| 2030-08-27 | $65.61 | $63.64 | $67.58 |
| 2030-08-28 | $65.61 | $63.64 | $67.58 |
| 2030-08-29 | $65.04 | $63.09 | $67.00 |
| 2030-08-30 | $65.04 | $63.09 | $67.00 |
| 2030-08-31 | $64.48 | $62.54 | $66.41 |
| 2030 September | |||
| 2030-09-01 | $64.48 | $62.54 | $66.41 |
| 2030-09-02 | $64.48 | $62.54 | $66.41 |
| 2030-09-03 | $65.04 | $63.09 | $67.00 |
| 2030-09-04 | $65.61 | $63.64 | $67.58 |
| 2030-09-05 | $66.18 | $64.19 | $68.16 |
| 2030-09-06 | $66.84 | $64.83 | $68.84 |
| 2030-09-07 | $67.21 | $65.20 | $69.23 |
| 2030-09-08 | $67.40 | $65.38 | $69.42 |
| 2030-09-09 | $68.07 | $66.03 | $70.11 |
| 2030-09-10 | $68.61 | $66.55 | $70.66 |
| 2030-09-11 | $69.29 | $67.21 | $71.37 |
| 2030-09-12 | $68.65 | $66.59 | $70.70 |
| 2030-09-13 | $68.65 | $66.59 | $70.70 |
| 2030-09-14 | $68.01 | $65.97 | $70.05 |
| 2030-09-15 | $67.37 | $65.35 | $69.40 |
| 2030-09-16 | $68.04 | $66.00 | $70.09 |
| 2030-09-17 | $68.72 | $66.66 | $70.78 |
| 2030-09-18 | $68.72 | $66.66 | $70.78 |
| 2030-09-19 | $68.08 | $66.04 | $70.13 |
| 2030-09-20 | $68.08 | $66.04 | $70.13 |
| 2030-09-21 | $67.49 | $65.47 | $69.52 |
| 2030-09-22 | $67.49 | $65.47 | $69.52 |
| 2030-09-23 | $66.91 | $64.90 | $68.91 |
| 2030-09-24 | $66.91 | $64.90 | $68.91 |