Current 000863 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.220 | $4.094 | $4.347 |
| 2026-01-02 | $4.184 | $4.058 | $4.309 |
| 2026-01-03 | $4.184 | $4.058 | $4.309 |
| 2026-01-04 | $4.184 | $4.058 | $4.309 |
| 2026-01-05 | $4.220 | $4.094 | $4.347 |
| 2026-01-06 | $4.257 | $4.129 | $4.385 |
| 2026-01-07 | $4.294 | $4.165 | $4.423 |
| 2026-01-08 | $4.337 | $4.207 | $4.467 |
| 2026-01-09 | $4.361 | $4.230 | $4.492 |
| 2026-01-10 | $4.373 | $4.242 | $4.504 |
| 2026-01-11 | $4.417 | $4.284 | $4.549 |
| 2026-01-12 | $4.451 | $4.318 | $4.585 |
| 2026-01-13 | $4.496 | $4.361 | $4.631 |
| 2026-01-14 | $4.454 | $4.320 | $4.588 |
| 2026-01-15 | $4.454 | $4.320 | $4.588 |
| 2026-01-16 | $4.412 | $4.280 | $4.545 |
| 2026-01-17 | $4.371 | $4.240 | $4.503 |
| 2026-01-18 | $4.415 | $4.283 | $4.547 |
| 2026-01-19 | $4.459 | $4.325 | $4.593 |
| 2026-01-20 | $4.459 | $4.325 | $4.593 |
| 2026-01-21 | $4.417 | $4.285 | $4.550 |
| 2026-01-22 | $4.417 | $4.285 | $4.550 |
| 2026-01-23 | $4.379 | $4.248 | $4.511 |
| 2026-01-24 | $4.379 | $4.248 | $4.511 |
| 2026-01-25 | $4.341 | $4.211 | $4.471 |
| 2026-01-26 | $4.341 | $4.211 | $4.471 |
| 2026-01-27 | $4.341 | $4.211 | $4.471 |
| 2026-01-28 | $4.379 | $4.248 | $4.511 |
| 2026-01-29 | $4.417 | $4.285 | $4.550 |
| 2026-01-30 | $4.456 | $4.322 | $4.589 |
| 2026-01-31 | $4.500 | $4.365 | $4.635 |
| 2026 February | |||
| 2026-02-01 | $4.525 | $4.389 | $4.661 |
| 2026-02-02 | $4.538 | $4.402 | $4.674 |
| 2026-02-03 | $4.583 | $4.445 | $4.720 |
| 2026-02-04 | $4.619 | $4.480 | $4.758 |
| 2026-02-05 | $4.665 | $4.525 | $4.805 |
| 2026-02-06 | $4.622 | $4.483 | $4.760 |
| 2026-02-07 | $4.622 | $4.483 | $4.760 |
| 2026-02-08 | $4.579 | $4.441 | $4.716 |
| 2026-02-09 | $4.536 | $4.400 | $4.672 |
| 2026-02-10 | $4.581 | $4.444 | $4.719 |
| 2026-02-11 | $4.627 | $4.488 | $4.766 |
| 2026-02-12 | $4.627 | $4.488 | $4.766 |
| 2026-02-13 | $4.584 | $4.446 | $4.721 |
| 2026-02-14 | $4.584 | $4.446 | $4.721 |
| 2026-02-15 | $4.544 | $4.408 | $4.680 |
| 2026-02-16 | $4.544 | $4.408 | $4.680 |
| 2026-02-17 | $4.505 | $4.369 | $4.640 |
| 2026-02-18 | $4.505 | $4.369 | $4.640 |
| 2026-02-19 | $4.505 | $4.369 | $4.640 |
| 2026-02-20 | $4.544 | $4.408 | $4.680 |
| 2026-02-21 | $4.584 | $4.446 | $4.721 |
| 2026-02-22 | $4.623 | $4.485 | $4.762 |
| 2026-02-23 | $4.669 | $4.529 | $4.810 |
| 2026-02-24 | $4.696 | $4.555 | $4.836 |
| 2026-02-25 | $4.709 | $4.567 | $4.850 |
| 2026-02-26 | $4.755 | $4.613 | $4.898 |
| 2026-02-27 | $4.793 | $4.649 | $4.937 |
| 2026-02-28 | $4.841 | $4.695 | $4.986 |
| 2026 March | |||
| 2026-03-01 | $4.796 | $4.652 | $4.940 |
| 2026-03-02 | $4.796 | $4.652 | $4.940 |
| 2026-03-03 | $4.751 | $4.609 | $4.894 |
| 2026-03-04 | $4.707 | $4.566 | $4.848 |
| 2026-03-05 | $4.754 | $4.611 | $4.896 |
| 2026-03-06 | $4.801 | $4.657 | $4.945 |
| 2026-03-07 | $4.801 | $4.657 | $4.945 |
| 2026-03-08 | $4.756 | $4.614 | $4.899 |
| 2026-03-09 | $4.756 | $4.614 | $4.899 |
| 2026-03-10 | $4.715 | $4.574 | $4.857 |
| 2026-03-11 | $4.715 | $4.574 | $4.857 |
| 2026-03-12 | $4.674 | $4.534 | $4.814 |
| 2026-03-13 | $4.674 | $4.534 | $4.814 |
| 2026-03-14 | $4.674 | $4.534 | $4.814 |
| 2026-03-15 | $4.715 | $4.574 | $4.857 |
| 2026-03-16 | $4.756 | $4.614 | $4.899 |
| 2026-03-17 | $4.797 | $4.654 | $4.941 |
| 2026-03-18 | $4.845 | $4.700 | $4.991 |
| 2026-03-19 | $4.872 | $4.726 | $5.018 |
| 2026-03-20 | $4.886 | $4.739 | $5.032 |
| 2026-03-21 | $4.934 | $4.786 | $5.083 |
| 2026-03-22 | $4.973 | $4.824 | $5.123 |
| 2026-03-23 | $5.023 | $4.872 | $5.174 |
| 2026-03-24 | $4.976 | $4.827 | $5.126 |
| 2026-03-25 | $4.976 | $4.827 | $5.126 |
| 2026-03-26 | $4.930 | $4.782 | $5.078 |
| 2026-03-27 | $4.884 | $4.738 | $5.031 |
| 2026-03-28 | $4.933 | $4.785 | $5.081 |
| 2026-03-29 | $4.982 | $4.832 | $5.131 |
| 2026-03-30 | $4.982 | $4.832 | $5.131 |
| 2026-03-31 | $4.935 | $4.787 | $5.084 |
| 2026 April | |||
| 2026-04-01 | $4.935 | $4.787 | $5.084 |
| 2026-04-02 | $4.893 | $4.746 | $5.040 |
| 2026-04-03 | $4.893 | $4.746 | $5.040 |
| 2026-04-04 | $4.850 | $4.705 | $4.996 |
| 2026-04-05 | $4.850 | $4.705 | $4.996 |
| 2026-04-06 | $4.850 | $4.705 | $4.996 |
| 2026-04-07 | $4.893 | $4.746 | $5.040 |
| 2026-04-08 | $4.935 | $4.787 | $5.084 |
| 2026-04-09 | $4.978 | $4.829 | $5.127 |
| 2026-04-10 | $5.028 | $4.877 | $5.179 |
| 2026-04-11 | $5.056 | $4.904 | $5.207 |
| 2026-04-12 | $5.070 | $4.918 | $5.222 |
| 2026-04-13 | $5.120 | $4.967 | $5.274 |
| 2026-04-14 | $5.161 | $5.006 | $5.316 |
| 2026-04-15 | $5.212 | $5.056 | $5.368 |
| 2026-04-16 | $5.164 | $5.009 | $5.319 |
| 2026-04-17 | $5.164 | $5.009 | $5.319 |
| 2026-04-18 | $5.116 | $4.962 | $5.269 |
| 2026-04-19 | $5.068 | $4.916 | $5.220 |
| 2026-04-20 | $5.118 | $4.965 | $5.272 |
| 2026-04-21 | $5.169 | $5.014 | $5.324 |
| 2026-04-22 | $5.169 | $5.014 | $5.324 |
| 2026-04-23 | $5.121 | $4.968 | $5.275 |
| 2026-04-24 | $5.121 | $4.968 | $5.275 |
| 2026-04-25 | $5.077 | $4.925 | $5.229 |
| 2026-04-26 | $5.077 | $4.925 | $5.229 |
| 2026-04-27 | $5.033 | $4.882 | $5.184 |
| 2026-04-28 | $5.033 | $4.882 | $5.184 |
| 2026-04-29 | $5.033 | $4.882 | $5.184 |
| 2026-04-30 | $5.077 | $4.925 | $5.229 |
| 2026 May | |||
| 2026-05-01 | $5.121 | $4.968 | $5.275 |
| 2026-05-02 | $5.166 | $5.011 | $5.321 |
| 2026-05-03 | $5.217 | $5.060 | $5.373 |
| 2026-05-04 | $5.246 | $5.089 | $5.404 |
| 2026-05-05 | $5.261 | $5.103 | $5.419 |
| 2026-05-06 | $5.313 | $5.154 | $5.472 |
| 2026-05-07 | $5.355 | $5.194 | $5.516 |
| 2026-05-08 | $5.408 | $5.246 | $5.571 |
| 2026-05-09 | $5.358 | $5.197 | $5.519 |
| 2026-05-10 | $5.358 | $5.197 | $5.519 |
| 2026-05-11 | $5.308 | $5.149 | $5.467 |
| 2026-05-12 | $5.259 | $5.101 | $5.417 |
| 2026-05-13 | $5.311 | $5.152 | $5.470 |
| 2026-05-14 | $5.364 | $5.203 | $5.525 |
| 2026-05-15 | $5.364 | $5.203 | $5.525 |
| 2026-05-16 | $5.314 | $5.155 | $5.474 |
| 2026-05-17 | $5.314 | $5.155 | $5.474 |
| 2026-05-18 | $5.268 | $5.110 | $5.426 |
| 2026-05-19 | $5.268 | $5.110 | $5.426 |
| 2026-05-20 | $5.222 | $5.066 | $5.379 |
| 2026-05-21 | $5.222 | $5.066 | $5.379 |
| 2026-05-22 | $5.222 | $5.066 | $5.379 |
| 2026-05-23 | $5.268 | $5.110 | $5.426 |
| 2026-05-24 | $5.314 | $5.155 | $5.474 |
| 2026-05-25 | $5.360 | $5.199 | $5.521 |
| 2026-05-26 | $5.413 | $5.251 | $5.576 |
| 2026-05-27 | $5.444 | $5.280 | $5.607 |
| 2026-05-28 | $5.459 | $5.295 | $5.623 |
| 2026-05-29 | $5.513 | $5.348 | $5.679 |
| 2026-05-30 | $5.557 | $5.390 | $5.723 |
| 2026-05-31 | $5.612 | $5.444 | $5.780 |
| 2026 June | |||
| 2026-06-01 | $5.560 | $5.393 | $5.727 |
| 2026-06-02 | $5.560 | $5.393 | $5.727 |
| 2026-06-03 | $5.508 | $5.343 | $5.673 |
| 2026-06-04 | $5.457 | $5.293 | $5.621 |
| 2026-06-05 | $5.511 | $5.346 | $5.676 |
| 2026-06-06 | $5.566 | $5.399 | $5.733 |
| 2026-06-07 | $5.566 | $5.399 | $5.733 |
| 2026-06-08 | $5.514 | $5.349 | $5.680 |
| 2026-06-09 | $5.514 | $5.349 | $5.680 |
| 2026-06-10 | $5.467 | $5.303 | $5.631 |
| 2026-06-11 | $5.467 | $5.303 | $5.631 |
| 2026-06-12 | $5.419 | $5.256 | $5.581 |
| 2026-06-13 | $5.419 | $5.256 | $5.581 |
| 2026-06-14 | $5.419 | $5.256 | $5.581 |
| 2026-06-15 | $5.467 | $5.303 | $5.631 |
| 2026-06-16 | $5.514 | $5.349 | $5.680 |
| 2026-06-17 | $5.562 | $5.395 | $5.729 |
| 2026-06-18 | $5.617 | $5.449 | $5.786 |
| 2026-06-19 | $5.649 | $5.479 | $5.818 |
| 2026-06-20 | $5.664 | $5.494 | $5.834 |
| 2026-06-21 | $5.721 | $5.549 | $5.892 |
| 2026-06-22 | $5.766 | $5.593 | $5.939 |
| 2026-06-23 | $5.823 | $5.649 | $5.998 |
| 2026-06-24 | $5.769 | $5.596 | $5.942 |
| 2026-06-25 | $5.769 | $5.596 | $5.942 |
| 2026-06-26 | $5.715 | $5.544 | $5.887 |
| 2026-06-27 | $5.662 | $5.492 | $5.832 |
| 2026-06-28 | $5.719 | $5.547 | $5.890 |
| 2026-06-29 | $5.776 | $5.602 | $5.949 |
| 2026-06-30 | $5.776 | $5.602 | $5.949 |
| 2026 July | |||
| 2026-07-01 | $5.722 | $5.550 | $5.893 |
| 2026-07-02 | $5.722 | $5.550 | $5.893 |
| 2026-07-03 | $5.672 | $5.502 | $5.843 |
| 2026-07-04 | $5.672 | $5.502 | $5.843 |
| 2026-07-05 | $5.623 | $5.454 | $5.792 |
| 2026-07-06 | $5.623 | $5.454 | $5.792 |
| 2026-07-07 | $5.623 | $5.454 | $5.792 |
| 2026-07-08 | $5.672 | $5.502 | $5.843 |
| 2026-07-09 | $5.722 | $5.550 | $5.893 |
| 2026-07-10 | $5.771 | $5.598 | $5.944 |
| 2026-07-11 | $5.829 | $5.654 | $6.004 |
| 2026-07-12 | $5.861 | $5.685 | $6.037 |
| 2026-07-13 | $5.878 | $5.701 | $6.054 |
| 2026-07-14 | $5.936 | $5.758 | $6.114 |
| 2026-07-15 | $5.983 | $5.803 | $6.162 |
| 2026-07-16 | $6.043 | $5.861 | $6.224 |
| 2026-07-17 | $5.986 | $5.807 | $6.166 |
| 2026-07-18 | $5.986 | $5.807 | $6.166 |
| 2026-07-19 | $5.931 | $5.753 | $6.109 |
| 2026-07-20 | $5.875 | $5.699 | $6.052 |
| 2026-07-21 | $5.934 | $5.756 | $6.112 |
| 2026-07-22 | $5.993 | $5.813 | $6.173 |
| 2026-07-23 | $5.993 | $5.813 | $6.173 |
| 2026-07-24 | $5.937 | $5.759 | $6.115 |
| 2026-07-25 | $5.937 | $5.759 | $6.115 |
| 2026-07-26 | $5.886 | $5.709 | $6.063 |
| 2026-07-27 | $5.886 | $5.709 | $6.063 |
| 2026-07-28 | $5.835 | $5.660 | $6.010 |
| 2026-07-29 | $5.835 | $5.660 | $6.010 |
| 2026-07-30 | $5.835 | $5.660 | $6.010 |
| 2026-07-31 | $5.886 | $5.709 | $6.063 |
| 2026 August | |||
| 2026-08-01 | $5.937 | $5.759 | $6.115 |
| 2026-08-02 | $5.989 | $5.809 | $6.168 |
| 2026-08-03 | $6.048 | $5.867 | $6.230 |
| 2026-08-04 | $6.082 | $5.900 | $6.264 |
| 2026-08-05 | $6.099 | $5.916 | $6.282 |
| 2026-08-06 | $6.160 | $5.975 | $6.344 |
| 2026-08-07 | $6.208 | $6.022 | $6.395 |
| 2026-08-08 | $6.270 | $6.082 | $6.458 |
| 2026-08-09 | $6.212 | $6.025 | $6.398 |
| 2026-08-10 | $6.212 | $6.025 | $6.398 |
| 2026-08-11 | $6.154 | $5.969 | $6.339 |
| 2026-08-12 | $6.097 | $5.914 | $6.280 |
| 2026-08-13 | $6.157 | $5.973 | $6.342 |
| 2026-08-14 | $6.219 | $6.032 | $6.405 |
| 2026-08-15 | $6.219 | $6.032 | $6.405 |
| 2026-08-16 | $6.161 | $5.976 | $6.346 |
| 2026-08-17 | $6.161 | $5.976 | $6.346 |
| 2026-08-18 | $6.108 | $5.924 | $6.291 |
| 2026-08-19 | $6.108 | $5.924 | $6.291 |
| 2026-08-20 | $6.054 | $5.873 | $6.236 |
| 2026-08-21 | $6.054 | $5.873 | $6.236 |
| 2026-08-22 | $6.054 | $5.873 | $6.236 |
| 2026-08-23 | $6.108 | $5.924 | $6.291 |
| 2026-08-24 | $6.161 | $5.976 | $6.346 |
| 2026-08-25 | $6.214 | $6.028 | $6.401 |
| 2026-08-26 | $6.276 | $6.088 | $6.464 |
| 2026-08-27 | $6.311 | $6.122 | $6.500 |
| 2026-08-28 | $6.329 | $6.139 | $6.518 |
| 2026-08-29 | $6.392 | $6.200 | $6.583 |
| 2026-08-30 | $6.442 | $6.249 | $6.635 |
| 2026-08-31 | $6.506 | $6.311 | $6.701 |
| 2026 September | |||
| 2026-09-01 | $6.446 | $6.252 | $6.639 |
| 2026-09-02 | $6.446 | $6.252 | $6.639 |
| 2026-09-03 | $6.386 | $6.194 | $6.577 |
| 2026-09-04 | $6.326 | $6.136 | $6.516 |
| 2026-09-05 | $6.389 | $6.198 | $6.581 |
| 2026-09-06 | $6.453 | $6.259 | $6.646 |
| 2026-09-07 | $6.453 | $6.259 | $6.646 |
| 2026-09-08 | $6.393 | $6.201 | $6.585 |
| 2026-09-09 | $6.393 | $6.201 | $6.585 |
| 2026-09-10 | $6.338 | $6.147 | $6.528 |
| 2026-09-11 | $6.338 | $6.147 | $6.528 |
| 2026-09-12 | $6.282 | $6.094 | $6.471 |
| 2026-09-13 | $6.282 | $6.094 | $6.471 |
| 2026-09-14 | $6.282 | $6.094 | $6.471 |
| 2026-09-15 | $6.338 | $6.147 | $6.528 |
| 2026-09-16 | $6.393 | $6.201 | $6.585 |
| 2026-09-17 | $6.448 | $6.255 | $6.642 |
| 2026-09-18 | $6.512 | $6.317 | $6.708 |
| 2026-09-19 | $6.549 | $6.352 | $6.745 |
| 2026-09-20 | $6.567 | $6.370 | $6.764 |
| 2026-09-21 | $6.632 | $6.433 | $6.831 |
| 2026-09-22 | $6.685 | $6.484 | $6.885 |
| 2026-09-23 | $6.751 | $6.549 | $6.954 |
| 2026-09-24 | $6.688 | $6.488 | $6.889 |
| 2026-09-25 | $6.688 | $6.488 | $6.889 |