Current 000887 price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.87 | $51.28 | $54.45 |
| 2028-01-02 | $52.98 | $51.39 | $54.57 |
| 2028-01-03 | $54.07 | $52.45 | $55.69 |
| 2028-01-04 | $53.13 | $51.54 | $54.72 |
| 2028-01-05 | $54.22 | $52.59 | $55.85 |
| 2028-01-06 | $53.24 | $51.64 | $54.84 |
| 2028-01-07 | $52.28 | $50.71 | $53.84 |
| 2028-01-08 | $52.49 | $50.91 | $54.06 |
| 2028-01-09 | $51.54 | $49.99 | $53.09 |
| 2028-01-10 | $50.61 | $49.09 | $52.13 |
| 2028-01-11 | $51.64 | $50.10 | $53.19 |
| 2028-01-12 | $52.70 | $51.12 | $54.28 |
| 2028-01-13 | $52.49 | $50.92 | $54.07 |
| 2028-01-14 | $52.21 | $50.64 | $53.77 |
| 2028-01-15 | $53.28 | $51.68 | $54.88 |
| 2028-01-16 | $52.67 | $51.09 | $54.25 |
| 2028-01-17 | $52.93 | $51.34 | $54.52 |
| 2028-01-18 | $54.01 | $52.39 | $55.63 |
| 2028-01-19 | $55.12 | $53.47 | $56.77 |
| 2028-01-20 | $54.12 | $52.50 | $55.75 |
| 2028-01-21 | $53.15 | $51.55 | $54.74 |
| 2028-01-22 | $54.24 | $52.61 | $55.86 |
| 2028-01-23 | $53.25 | $51.66 | $54.85 |
| 2028-01-24 | $53.96 | $52.34 | $55.58 |
| 2028-01-25 | $54.08 | $52.46 | $55.70 |
| 2028-01-26 | $55.19 | $53.53 | $56.84 |
| 2028-01-27 | $54.23 | $52.60 | $55.85 |
| 2028-01-28 | $55.34 | $53.68 | $57.00 |
| 2028-01-29 | $54.34 | $52.71 | $55.97 |
| 2028-01-30 | $53.36 | $51.75 | $54.96 |
| 2028-01-31 | $53.57 | $51.96 | $55.18 |
| 2028 February | |||
| 2028-02-01 | $52.60 | $51.03 | $54.18 |
| 2028-02-02 | $51.65 | $50.10 | $53.20 |
| 2028-02-03 | $52.71 | $51.13 | $54.29 |
| 2028-02-04 | $53.79 | $52.18 | $55.41 |
| 2028-02-05 | $53.57 | $51.97 | $55.18 |
| 2028-02-06 | $53.29 | $51.69 | $54.88 |
| 2028-02-07 | $54.38 | $52.75 | $56.01 |
| 2028-02-08 | $53.76 | $52.15 | $55.37 |
| 2028-02-09 | $54.02 | $52.40 | $55.64 |
| 2028-02-10 | $55.13 | $53.47 | $56.78 |
| 2028-02-11 | $56.26 | $54.57 | $57.95 |
| 2028-02-12 | $55.24 | $53.58 | $56.90 |
| 2028-02-13 | $54.24 | $52.62 | $55.87 |
| 2028-02-14 | $55.36 | $53.69 | $57.02 |
| 2028-02-15 | $54.35 | $52.72 | $55.98 |
| 2028-02-16 | $55.07 | $53.42 | $56.72 |
| 2028-02-17 | $55.19 | $53.54 | $56.85 |
| 2028-02-18 | $56.33 | $54.64 | $58.02 |
| 2028-02-19 | $55.35 | $53.69 | $57.01 |
| 2028-02-20 | $56.48 | $54.79 | $58.18 |
| 2028-02-21 | $55.46 | $53.80 | $57.12 |
| 2028-02-22 | $54.46 | $52.82 | $56.09 |
| 2028-02-23 | $54.68 | $53.04 | $56.32 |
| 2028-02-24 | $53.69 | $52.08 | $55.30 |
| 2028-02-25 | $52.72 | $51.14 | $54.30 |
| 2028-02-26 | $53.80 | $52.19 | $55.41 |
| 2028-02-27 | $54.90 | $53.26 | $56.55 |
| 2028-02-28 | $54.68 | $53.04 | $56.32 |
| 2028-02-29 | $54.39 | $52.75 | $56.02 |
| 2028 March | |||
| 2028-03-01 | $55.50 | $53.84 | $57.17 |
| 2028-03-02 | $54.87 | $53.22 | $56.52 |
| 2028-03-03 | $55.14 | $53.48 | $56.79 |
| 2028-03-04 | $56.27 | $54.58 | $57.95 |
| 2028-03-05 | $57.42 | $55.70 | $59.14 |
| 2028-03-06 | $56.38 | $54.69 | $58.07 |
| 2028-03-07 | $55.36 | $53.70 | $57.02 |
| 2028-03-08 | $56.50 | $54.80 | $58.19 |
| 2028-03-09 | $55.48 | $53.81 | $57.14 |
| 2028-03-10 | $56.21 | $54.52 | $57.90 |
| 2028-03-11 | $56.33 | $54.64 | $58.02 |
| 2028-03-12 | $57.49 | $55.76 | $59.21 |
| 2028-03-13 | $56.49 | $54.79 | $58.18 |
| 2028-03-14 | $57.65 | $55.92 | $59.38 |
| 2028-03-15 | $56.61 | $54.91 | $58.30 |
| 2028-03-16 | $55.58 | $53.91 | $57.25 |
| 2028-03-17 | $55.81 | $54.13 | $57.48 |
| 2028-03-18 | $54.80 | $53.15 | $56.44 |
| 2028-03-19 | $53.81 | $52.19 | $55.42 |
| 2028-03-20 | $54.91 | $53.26 | $56.56 |
| 2028-03-21 | $56.04 | $54.36 | $57.72 |
| 2028-03-22 | $55.81 | $54.14 | $57.48 |
| 2028-03-23 | $55.51 | $53.84 | $57.17 |
| 2028-03-24 | $56.65 | $54.95 | $58.35 |
| 2028-03-25 | $56.00 | $54.32 | $57.68 |
| 2028-03-26 | $56.27 | $54.59 | $57.96 |
| 2028-03-27 | $57.43 | $55.71 | $59.15 |
| 2028-03-28 | $58.61 | $56.85 | $60.36 |
| 2028-03-29 | $57.55 | $55.82 | $59.27 |
| 2028-03-30 | $56.51 | $54.81 | $58.20 |
| 2028-03-31 | $57.66 | $55.93 | $59.39 |
| 2028 April | |||
| 2028-04-01 | $56.62 | $54.92 | $58.32 |
| 2028-04-02 | $57.37 | $55.65 | $59.09 |
| 2028-04-03 | $57.50 | $55.77 | $59.22 |
| 2028-04-04 | $58.68 | $56.92 | $60.44 |
| 2028-04-05 | $57.66 | $55.93 | $59.39 |
| 2028-04-06 | $58.84 | $57.07 | $60.60 |
| 2028-04-07 | $57.77 | $56.04 | $59.51 |
| 2028-04-08 | $56.73 | $55.03 | $58.43 |
| 2028-04-09 | $56.96 | $55.25 | $58.67 |
| 2028-04-10 | $55.93 | $54.25 | $57.61 |
| 2028-04-11 | $54.92 | $53.27 | $56.57 |
| 2028-04-12 | $56.04 | $54.36 | $57.73 |
| 2028-04-13 | $57.19 | $55.48 | $58.91 |
| 2028-04-14 | $56.96 | $55.25 | $58.67 |
| 2028-04-15 | $56.65 | $54.96 | $58.35 |
| 2028-04-16 | $57.82 | $56.08 | $59.55 |
| 2028-04-17 | $57.16 | $55.44 | $58.87 |
| 2028-04-18 | $57.44 | $55.71 | $59.16 |
| 2028-04-19 | $58.61 | $56.86 | $60.37 |
| 2028-04-20 | $59.82 | $58.02 | $61.61 |
| 2028-04-21 | $58.73 | $56.97 | $60.50 |
| 2028-04-22 | $57.67 | $55.94 | $59.40 |
| 2028-04-23 | $58.86 | $57.09 | $60.62 |
| 2028-04-24 | $57.79 | $56.06 | $59.52 |
| 2028-04-25 | $58.55 | $56.80 | $60.31 |
| 2028-04-26 | $58.68 | $56.92 | $60.45 |
| 2028-04-27 | $59.89 | $58.09 | $61.68 |
| 2028-04-28 | $58.85 | $57.08 | $60.61 |
| 2028-04-29 | $60.05 | $58.25 | $61.85 |
| 2028-04-30 | $58.97 | $57.20 | $60.74 |
| 2028 May | |||
| 2028-05-01 | $57.90 | $56.16 | $59.64 |
| 2028-05-02 | $58.14 | $56.39 | $59.88 |
| 2028-05-03 | $57.08 | $55.37 | $58.80 |
| 2028-05-04 | $56.05 | $54.37 | $57.73 |
| 2028-05-05 | $57.20 | $55.49 | $58.92 |
| 2028-05-06 | $58.37 | $56.62 | $60.13 |
| 2028-05-07 | $58.14 | $56.39 | $59.88 |
| 2028-05-08 | $57.82 | $56.09 | $59.56 |
| 2028-05-09 | $59.01 | $57.24 | $60.78 |
| 2028-05-10 | $58.34 | $56.59 | $60.09 |
| 2028-05-11 | $58.62 | $56.86 | $60.38 |
| 2028-05-12 | $59.82 | $58.03 | $61.62 |
| 2028-05-13 | $61.05 | $59.22 | $62.88 |
| 2028-05-14 | $59.95 | $58.15 | $61.75 |
| 2028-05-15 | $58.86 | $57.10 | $60.63 |
| 2028-05-16 | $60.07 | $58.27 | $61.87 |
| 2028-05-17 | $58.98 | $57.21 | $60.75 |
| 2028-05-18 | $59.76 | $57.97 | $61.56 |
| 2028-05-19 | $59.90 | $58.10 | $61.69 |
| 2028-05-20 | $61.12 | $59.29 | $62.96 |
| 2028-05-21 | $60.06 | $58.26 | $61.86 |
| 2028-05-22 | $61.29 | $59.45 | $63.13 |
| 2028-05-23 | $60.18 | $58.38 | $61.99 |
| 2028-05-24 | $59.10 | $57.32 | $60.87 |
| 2028-05-25 | $59.34 | $57.56 | $61.12 |
| 2028-05-26 | $58.26 | $56.52 | $60.01 |
| 2028-05-27 | $57.21 | $55.49 | $58.93 |
| 2028-05-28 | $58.38 | $56.63 | $60.13 |
| 2028-05-29 | $59.58 | $57.79 | $61.37 |
| 2028-05-30 | $59.34 | $57.56 | $61.12 |
| 2028-05-31 | $59.02 | $57.25 | $60.79 |
| 2028 June | |||
| 2028-06-01 | $60.23 | $58.42 | $62.04 |
| 2028-06-02 | $59.54 | $57.76 | $61.33 |
| 2028-06-03 | $59.83 | $58.04 | $61.63 |
| 2028-06-04 | $61.06 | $59.23 | $62.89 |
| 2028-06-05 | $62.31 | $60.44 | $64.18 |
| 2028-06-06 | $61.19 | $59.35 | $63.02 |
| 2028-06-07 | $60.08 | $58.28 | $61.88 |
| 2028-06-08 | $61.31 | $59.47 | $63.15 |
| 2028-06-09 | $60.20 | $58.40 | $62.01 |
| 2028-06-10 | $61.00 | $59.17 | $62.83 |
| 2028-06-11 | $61.13 | $59.30 | $62.97 |
| 2028-06-12 | $62.39 | $60.51 | $64.26 |
| 2028-06-13 | $61.30 | $59.46 | $63.14 |
| 2028-06-14 | $62.56 | $60.68 | $64.44 |
| 2028-06-15 | $61.43 | $59.58 | $63.27 |
| 2028-06-16 | $60.32 | $58.51 | $62.13 |
| 2028-06-17 | $60.56 | $58.74 | $62.38 |
| 2028-06-18 | $59.47 | $57.68 | $61.25 |
| 2028-06-19 | $58.39 | $56.64 | $60.14 |
| 2028-06-20 | $59.59 | $57.80 | $61.38 |
| 2028-06-21 | $60.81 | $58.99 | $62.63 |
| 2028-06-22 | $60.56 | $58.75 | $62.38 |
| 2028-06-23 | $60.24 | $58.43 | $62.04 |
| 2028-06-24 | $61.47 | $59.63 | $63.32 |
| 2028-06-25 | $60.77 | $58.95 | $62.60 |
| 2028-06-26 | $61.07 | $59.24 | $62.90 |
| 2028-06-27 | $62.32 | $60.45 | $64.19 |
| 2028-06-28 | $63.60 | $61.69 | $65.51 |
| 2028-06-29 | $62.45 | $60.58 | $64.32 |
| 2028-06-30 | $61.32 | $59.48 | $63.16 |
| 2028 July | |||
| 2028-07-01 | $62.58 | $60.70 | $64.45 |
| 2028-07-02 | $61.45 | $59.60 | $63.29 |
| 2028-07-03 | $62.26 | $60.39 | $64.12 |
| 2028-07-04 | $62.40 | $60.52 | $64.27 |
| 2028-07-05 | $63.67 | $61.76 | $65.58 |
| 2028-07-06 | $62.57 | $60.69 | $64.44 |
| 2028-07-07 | $63.85 | $61.93 | $65.77 |
| 2028-07-08 | $62.70 | $60.81 | $64.58 |
| 2028-07-09 | $61.56 | $59.72 | $63.41 |
| 2028-07-10 | $61.81 | $59.96 | $63.67 |
| 2028-07-11 | $60.69 | $58.87 | $62.51 |
| 2028-07-12 | $59.60 | $57.81 | $61.38 |
| 2028-07-13 | $60.82 | $58.99 | $62.64 |
| 2028-07-14 | $62.07 | $60.20 | $63.93 |
| 2028-07-15 | $61.81 | $59.96 | $63.67 |
| 2028-07-16 | $61.48 | $59.64 | $63.33 |
| 2028-07-17 | $62.74 | $60.86 | $64.62 |
| 2028-07-18 | $62.03 | $60.17 | $63.89 |
| 2028-07-19 | $62.33 | $60.46 | $64.20 |
| 2028-07-20 | $63.61 | $61.70 | $65.52 |
| 2028-07-21 | $64.91 | $62.96 | $66.86 |
| 2028-07-22 | $63.74 | $61.83 | $65.65 |
| 2028-07-23 | $62.59 | $60.71 | $64.46 |
| 2028-07-24 | $63.87 | $61.95 | $65.79 |
| 2028-07-25 | $62.71 | $60.83 | $64.60 |
| 2028-07-26 | $63.54 | $61.64 | $65.45 |
| 2028-07-27 | $63.68 | $61.77 | $65.59 |
| 2028-07-28 | $64.99 | $63.04 | $66.94 |
| 2028-07-29 | $63.86 | $61.94 | $65.77 |
| 2028-07-30 | $65.17 | $63.21 | $67.12 |
| 2028-07-31 | $63.99 | $62.07 | $65.91 |
| 2028 August | |||
| 2028-08-01 | $62.83 | $60.95 | $64.72 |
| 2028-08-02 | $63.09 | $61.20 | $64.98 |
| 2028-08-03 | $61.95 | $60.09 | $63.81 |
| 2028-08-04 | $60.83 | $59.00 | $62.65 |
| 2028-08-05 | $62.07 | $60.21 | $63.94 |
| 2028-08-06 | $63.35 | $61.45 | $65.25 |
| 2028-08-07 | $63.09 | $61.20 | $64.98 |
| 2028-08-08 | $62.75 | $60.87 | $64.63 |
| 2028-08-09 | $64.04 | $62.12 | $65.96 |
| 2028-08-10 | $63.31 | $61.41 | $65.21 |
| 2028-08-11 | $63.62 | $61.71 | $65.53 |
| 2028-08-12 | $64.92 | $62.97 | $66.87 |
| 2028-08-13 | $66.25 | $64.26 | $68.24 |
| 2028-08-14 | $65.05 | $63.10 | $67.01 |
| 2028-08-15 | $63.88 | $61.96 | $65.79 |
| 2028-08-16 | $65.19 | $63.23 | $67.14 |
| 2028-08-17 | $64.01 | $62.09 | $65.93 |
| 2028-08-18 | $64.85 | $62.91 | $66.80 |
| 2028-08-19 | $65.00 | $63.05 | $66.95 |
| 2028-08-20 | $66.33 | $64.34 | $68.32 |
| 2028-08-21 | $65.18 | $63.22 | $67.13 |
| 2028-08-22 | $66.51 | $64.52 | $68.51 |
| 2028-08-23 | $65.31 | $63.35 | $67.27 |
| 2028-08-24 | $64.13 | $62.21 | $66.05 |
| 2028-08-25 | $64.39 | $62.46 | $66.32 |
| 2028-08-26 | $63.23 | $61.33 | $65.12 |
| 2028-08-27 | $62.08 | $60.22 | $63.95 |
| 2028-08-28 | $63.36 | $61.46 | $65.26 |
| 2028-08-29 | $64.65 | $62.72 | $66.59 |
| 2028-08-30 | $64.39 | $62.46 | $66.33 |
| 2028-08-31 | $64.05 | $62.12 | $65.97 |
| 2028 September | |||
| 2028-09-01 | $65.36 | $63.40 | $67.32 |
| 2028-09-02 | $64.62 | $62.68 | $66.55 |
| 2028-09-03 | $64.93 | $62.98 | $66.88 |
| 2028-09-04 | $66.26 | $64.27 | $68.25 |
| 2028-09-05 | $67.62 | $65.59 | $69.65 |
| 2028-09-06 | $66.40 | $64.41 | $68.39 |
| 2028-09-07 | $65.20 | $63.24 | $67.15 |
| 2028-09-08 | $66.53 | $64.54 | $68.53 |
| 2028-09-09 | $65.33 | $63.37 | $67.29 |
| 2028-09-10 | $66.19 | $64.21 | $68.18 |
| 2028-09-11 | $66.34 | $64.35 | $68.33 |
| 2028-09-12 | $67.70 | $65.67 | $69.73 |
| 2028-09-13 | $66.52 | $64.53 | $68.52 |
| 2028-09-14 | $67.89 | $65.85 | $69.92 |
| 2028-09-15 | $66.66 | $64.66 | $68.66 |
| 2028-09-16 | $65.45 | $63.49 | $67.42 |
| 2028-09-17 | $65.72 | $63.75 | $67.69 |
| 2028-09-18 | $64.53 | $62.60 | $66.47 |
| 2028-09-19 | $63.36 | $61.46 | $65.27 |
| 2028-09-20 | $64.66 | $62.72 | $66.60 |
| 2028-09-21 | $65.99 | $64.01 | $67.97 |
| 2028-09-22 | $65.72 | $63.75 | $67.70 |
| 2028-09-23 | $65.37 | $63.41 | $67.33 |
| 2028-09-24 | $66.71 | $64.71 | $68.71 |