Current 000887 price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.87 | $100.75 | $106.98 |
| 2030-01-02 | $101.99 | $98.93 | $105.05 |
| 2030-01-03 | $100.14 | $97.14 | $103.15 |
| 2030-01-04 | $102.20 | $99.13 | $105.26 |
| 2030-01-05 | $100.35 | $97.34 | $103.36 |
| 2030-01-06 | $101.67 | $98.62 | $104.72 |
| 2030-01-07 | $101.90 | $98.84 | $104.96 |
| 2030-01-08 | $103.99 | $100.87 | $107.11 |
| 2030-01-09 | $102.18 | $99.12 | $105.25 |
| 2030-01-10 | $104.28 | $101.15 | $107.41 |
| 2030-01-11 | $102.39 | $99.32 | $105.46 |
| 2030-01-12 | $100.54 | $97.52 | $103.56 |
| 2030-01-13 | $100.95 | $97.92 | $103.98 |
| 2030-01-14 | $99.12 | $96.15 | $102.10 |
| 2030-01-15 | $97.33 | $94.41 | $100.25 |
| 2030-01-16 | $99.33 | $96.35 | $102.31 |
| 2030-01-17 | $101.36 | $98.32 | $104.40 |
| 2030-01-18 | $100.95 | $97.92 | $103.98 |
| 2030-01-19 | $100.41 | $97.40 | $103.42 |
| 2030-01-20 | $102.47 | $99.39 | $105.54 |
| 2030-01-21 | $101.30 | $98.26 | $104.34 |
| 2030-01-22 | $101.79 | $98.74 | $104.85 |
| 2030-01-23 | $103.88 | $100.76 | $107.00 |
| 2030-01-24 | $106.01 | $102.83 | $109.19 |
| 2030-01-25 | $104.09 | $100.97 | $107.22 |
| 2030-01-26 | $102.21 | $99.15 | $105.28 |
| 2030-01-27 | $104.31 | $101.18 | $107.44 |
| 2030-01-28 | $102.42 | $99.35 | $105.49 |
| 2030-01-29 | $103.77 | $100.66 | $106.89 |
| 2030-01-30 | $104.01 | $100.89 | $107.13 |
| 2030-01-31 | $106.14 | $102.95 | $109.32 |
| 2030 February | |||
| 2030-02-01 | $104.29 | $101.16 | $107.42 |
| 2030-02-02 | $106.43 | $103.24 | $109.62 |
| 2030-02-03 | $104.51 | $101.37 | $107.64 |
| 2030-02-04 | $102.62 | $99.54 | $105.69 |
| 2030-02-05 | $103.03 | $99.94 | $106.12 |
| 2030-02-06 | $101.17 | $98.13 | $104.20 |
| 2030-02-07 | $99.34 | $96.36 | $102.32 |
| 2030-02-08 | $101.38 | $98.34 | $104.42 |
| 2030-02-09 | $103.46 | $100.35 | $106.56 |
| 2030-02-10 | $103.04 | $99.95 | $106.13 |
| 2030-02-11 | $102.48 | $99.41 | $105.56 |
| 2030-02-12 | $104.58 | $101.45 | $107.72 |
| 2030-02-13 | $103.39 | $100.29 | $106.49 |
| 2030-02-14 | $103.90 | $100.78 | $107.01 |
| 2030-02-15 | $106.03 | $102.85 | $109.21 |
| 2030-02-16 | $108.20 | $104.95 | $111.45 |
| 2030-02-17 | $106.24 | $103.06 | $109.43 |
| 2030-02-18 | $104.32 | $101.19 | $107.45 |
| 2030-02-19 | $106.46 | $103.27 | $109.66 |
| 2030-02-20 | $104.54 | $101.40 | $107.67 |
| 2030-02-21 | $105.92 | $102.74 | $109.09 |
| 2030-02-22 | $106.15 | $102.97 | $109.34 |
| 2030-02-23 | $108.33 | $105.08 | $111.58 |
| 2030-02-24 | $106.45 | $103.25 | $109.64 |
| 2030-02-25 | $108.63 | $105.37 | $111.89 |
| 2030-02-26 | $106.66 | $103.46 | $109.86 |
| 2030-02-27 | $104.74 | $101.59 | $107.88 |
| 2030-02-28 | $105.16 | $102.00 | $108.31 |
| 2030 March | |||
| 2030-03-01 | $103.26 | $100.16 | $106.36 |
| 2030-03-02 | $101.39 | $98.35 | $104.43 |
| 2030-03-03 | $103.47 | $100.37 | $106.57 |
| 2030-03-04 | $105.59 | $102.42 | $108.76 |
| 2030-03-05 | $105.17 | $102.01 | $108.32 |
| 2030-03-06 | $104.60 | $101.46 | $107.74 |
| 2030-03-07 | $106.74 | $103.54 | $109.94 |
| 2030-03-08 | $105.53 | $102.36 | $108.69 |
| 2030-03-09 | $106.04 | $102.86 | $109.22 |
| 2030-03-10 | $108.22 | $104.97 | $111.46 |
| 2030-03-11 | $110.43 | $107.12 | $113.75 |
| 2030-03-12 | $108.44 | $105.18 | $111.69 |
| 2030-03-13 | $106.48 | $103.28 | $109.67 |
| 2030-03-14 | $108.66 | $105.40 | $111.92 |
| 2030-03-15 | $106.70 | $103.49 | $109.90 |
| 2030-03-16 | $108.10 | $104.86 | $111.35 |
| 2030-03-17 | $108.34 | $105.09 | $111.60 |
| 2030-03-18 | $110.57 | $107.25 | $113.88 |
| 2030-03-19 | $108.64 | $105.38 | $111.90 |
| 2030-03-20 | $110.87 | $107.54 | $114.20 |
| 2030-03-21 | $108.87 | $105.60 | $112.13 |
| 2030-03-22 | $106.90 | $103.69 | $110.10 |
| 2030-03-23 | $107.33 | $104.11 | $110.55 |
| 2030-03-24 | $105.39 | $102.23 | $108.55 |
| 2030-03-25 | $103.48 | $100.38 | $106.59 |
| 2030-03-26 | $105.61 | $102.44 | $108.77 |
| 2030-03-27 | $107.77 | $104.54 | $111.00 |
| 2030-03-28 | $107.34 | $104.12 | $110.56 |
| 2030-03-29 | $106.76 | $103.55 | $109.96 |
| 2030-03-30 | $108.95 | $105.68 | $112.21 |
| 2030-03-31 | $107.71 | $104.48 | $110.94 |
| 2030 April | |||
| 2030-04-01 | $108.23 | $104.98 | $111.48 |
| 2030-04-02 | $110.45 | $107.14 | $113.76 |
| 2030-04-03 | $112.71 | $109.33 | $116.10 |
| 2030-04-04 | $110.68 | $107.36 | $114.00 |
| 2030-04-05 | $108.68 | $105.42 | $111.94 |
| 2030-04-06 | $110.90 | $107.58 | $114.23 |
| 2030-04-07 | $108.90 | $105.63 | $112.17 |
| 2030-04-08 | $110.34 | $107.03 | $113.65 |
| 2030-04-09 | $110.58 | $107.26 | $113.90 |
| 2030-04-10 | $112.85 | $109.46 | $116.23 |
| 2030-04-11 | $110.89 | $107.56 | $114.21 |
| 2030-04-12 | $113.16 | $109.77 | $116.55 |
| 2030-04-13 | $111.11 | $107.78 | $114.45 |
| 2030-04-14 | $109.10 | $105.83 | $112.38 |
| 2030-04-15 | $109.55 | $106.26 | $112.83 |
| 2030-04-16 | $107.57 | $104.34 | $110.79 |
| 2030-04-17 | $105.62 | $102.45 | $108.79 |
| 2030-04-18 | $107.79 | $104.55 | $111.02 |
| 2030-04-19 | $110.00 | $106.70 | $113.30 |
| 2030-04-20 | $109.55 | $106.27 | $112.84 |
| 2030-04-21 | $108.96 | $105.69 | $112.23 |
| 2030-04-22 | $111.20 | $107.86 | $114.53 |
| 2030-04-23 | $109.93 | $106.63 | $113.23 |
| 2030-04-24 | $110.47 | $107.15 | $113.78 |
| 2030-04-25 | $112.73 | $109.35 | $116.11 |
| 2030-04-26 | $115.04 | $111.59 | $118.49 |
| 2030-04-27 | $112.96 | $109.57 | $116.35 |
| 2030-04-28 | $110.92 | $107.59 | $114.25 |
| 2030-04-29 | $113.19 | $109.80 | $116.59 |
| 2030-04-30 | $111.15 | $107.81 | $114.48 |
| 2030 May | |||
| 2030-05-01 | $112.61 | $109.24 | $115.99 |
| 2030-05-02 | $112.87 | $109.48 | $116.25 |
| 2030-05-03 | $115.18 | $111.72 | $118.63 |
| 2030-05-04 | $113.18 | $109.78 | $116.57 |
| 2030-05-05 | $115.50 | $112.03 | $118.96 |
| 2030-05-06 | $113.41 | $110.01 | $116.81 |
| 2030-05-07 | $111.36 | $108.02 | $114.70 |
| 2030-05-08 | $111.81 | $108.45 | $115.16 |
| 2030-05-09 | $109.79 | $106.49 | $113.08 |
| 2030-05-10 | $107.80 | $104.57 | $111.04 |
| 2030-05-11 | $110.01 | $106.71 | $113.31 |
| 2030-05-12 | $112.27 | $108.90 | $115.64 |
| 2030-05-13 | $111.82 | $108.46 | $115.17 |
| 2030-05-14 | $111.21 | $107.88 | $114.55 |
| 2030-05-15 | $113.49 | $110.09 | $116.90 |
| 2030-05-16 | $112.20 | $108.83 | $115.57 |
| 2030-05-17 | $112.75 | $109.36 | $116.13 |
| 2030-05-18 | $115.06 | $111.61 | $118.51 |
| 2030-05-19 | $117.42 | $113.89 | $120.94 |
| 2030-05-20 | $115.29 | $111.84 | $118.75 |
| 2030-05-21 | $113.21 | $109.81 | $116.61 |
| 2030-05-22 | $115.53 | $112.06 | $119.00 |
| 2030-05-23 | $113.44 | $110.04 | $116.85 |
| 2030-05-24 | $114.94 | $111.49 | $118.39 |
| 2030-05-25 | $115.20 | $111.74 | $118.65 |
| 2030-05-26 | $117.56 | $114.03 | $121.08 |
| 2030-05-27 | $115.51 | $112.05 | $118.98 |
| 2030-05-28 | $117.88 | $114.34 | $121.42 |
| 2030-05-29 | $115.75 | $112.28 | $119.22 |
| 2030-05-30 | $113.66 | $110.25 | $117.07 |
| 2030-05-31 | $114.12 | $110.69 | $117.54 |
| 2030 June | |||
| 2030-06-01 | $112.05 | $108.69 | $115.42 |
| 2030-06-02 | $110.03 | $106.73 | $113.33 |
| 2030-06-03 | $112.28 | $108.92 | $115.65 |
| 2030-06-04 | $114.59 | $111.15 | $118.02 |
| 2030-06-05 | $114.12 | $110.70 | $117.55 |
| 2030-06-06 | $113.51 | $110.10 | $116.91 |
| 2030-06-07 | $115.84 | $112.36 | $119.31 |
| 2030-06-08 | $114.52 | $111.08 | $117.95 |
| 2030-06-09 | $115.07 | $111.62 | $118.53 |
| 2030-06-10 | $117.43 | $113.91 | $120.96 |
| 2030-06-11 | $119.84 | $116.25 | $123.44 |
| 2030-06-12 | $117.67 | $114.14 | $121.21 |
| 2030-06-13 | $115.55 | $112.08 | $119.01 |
| 2030-06-14 | $117.92 | $114.38 | $121.45 |
| 2030-06-15 | $115.78 | $112.31 | $119.26 |
| 2030-06-16 | $117.31 | $113.79 | $120.83 |
| 2030-06-17 | $117.57 | $114.05 | $121.10 |
| 2030-06-18 | $119.98 | $116.39 | $123.58 |
| 2030-06-19 | $117.90 | $114.36 | $121.44 |
| 2030-06-20 | $120.32 | $116.71 | $123.92 |
| 2030-06-21 | $118.14 | $114.60 | $121.68 |
| 2030-06-22 | $116.00 | $112.52 | $119.48 |
| 2030-06-23 | $116.47 | $112.98 | $119.97 |
| 2030-06-24 | $114.37 | $110.94 | $117.80 |
| 2030-06-25 | $112.30 | $108.93 | $115.67 |
| 2030-06-26 | $114.60 | $111.16 | $118.04 |
| 2030-06-27 | $116.95 | $113.44 | $120.46 |
| 2030-06-28 | $116.48 | $112.99 | $119.98 |
| 2030-06-29 | $115.85 | $112.38 | $119.33 |
| 2030-06-30 | $118.23 | $114.68 | $121.77 |
| 2030 July | |||
| 2030-07-01 | $116.88 | $113.38 | $120.39 |
| 2030-07-02 | $117.45 | $113.93 | $120.97 |
| 2030-07-03 | $119.86 | $116.26 | $123.45 |
| 2030-07-04 | $122.32 | $118.65 | $125.99 |
| 2030-07-05 | $120.10 | $116.50 | $123.71 |
| 2030-07-06 | $117.93 | $114.40 | $121.47 |
| 2030-07-07 | $120.35 | $116.74 | $123.96 |
| 2030-07-08 | $118.18 | $114.63 | $121.72 |
| 2030-07-09 | $119.73 | $116.14 | $123.33 |
| 2030-07-10 | $120.00 | $116.40 | $123.60 |
| 2030-07-11 | $122.46 | $118.79 | $126.14 |
| 2030-07-12 | $120.33 | $116.72 | $123.94 |
| 2030-07-13 | $122.80 | $119.12 | $126.48 |
| 2030-07-14 | $120.58 | $116.96 | $124.20 |
| 2030-07-15 | $118.40 | $114.85 | $121.95 |
| 2030-07-16 | $118.88 | $115.31 | $122.45 |
| 2030-07-17 | $116.73 | $113.23 | $120.23 |
| 2030-07-18 | $114.62 | $111.18 | $118.06 |
| 2030-07-19 | $116.97 | $113.46 | $120.48 |
| 2030-07-20 | $119.37 | $115.79 | $122.95 |
| 2030-07-21 | $118.89 | $115.32 | $122.45 |
| 2030-07-22 | $118.24 | $114.70 | $121.79 |
| 2030-07-23 | $120.67 | $117.05 | $124.29 |
| 2030-07-24 | $119.30 | $115.72 | $122.87 |
| 2030-07-25 | $119.88 | $116.28 | $123.47 |
| 2030-07-26 | $122.33 | $118.66 | $126.00 |
| 2030-07-27 | $124.84 | $121.10 | $128.59 |
| 2030-07-28 | $122.58 | $118.91 | $126.26 |
| 2030-07-29 | $120.37 | $116.76 | $123.98 |
| 2030-07-30 | $122.84 | $119.15 | $126.52 |
| 2030-07-31 | $120.62 | $117.00 | $124.23 |
| 2030 August | |||
| 2030-08-01 | $122.21 | $118.54 | $125.87 |
| 2030-08-02 | $122.48 | $118.81 | $126.15 |
| 2030-08-03 | $124.99 | $121.24 | $128.74 |
| 2030-08-04 | $122.82 | $119.13 | $126.50 |
| 2030-08-05 | $125.34 | $121.58 | $129.10 |
| 2030-08-06 | $123.07 | $119.38 | $126.76 |
| 2030-08-07 | $120.84 | $117.22 | $124.47 |
| 2030-08-08 | $121.33 | $117.69 | $124.97 |
| 2030-08-09 | $119.14 | $115.57 | $122.71 |
| 2030-08-10 | $116.99 | $113.48 | $120.50 |
| 2030-08-11 | $119.38 | $115.80 | $122.97 |
| 2030-08-12 | $121.83 | $118.18 | $125.49 |
| 2030-08-13 | $121.34 | $117.70 | $124.98 |
| 2030-08-14 | $120.69 | $117.06 | $124.31 |
| 2030-08-15 | $123.16 | $119.46 | $126.85 |
| 2030-08-16 | $121.76 | $118.11 | $125.41 |
| 2030-08-17 | $122.35 | $118.68 | $126.02 |
| 2030-08-18 | $124.86 | $121.11 | $128.61 |
| 2030-08-19 | $127.42 | $123.60 | $131.24 |
| 2030-08-20 | $125.12 | $121.36 | $128.87 |
| 2030-08-21 | $122.85 | $119.17 | $126.54 |
| 2030-08-22 | $125.37 | $121.61 | $129.13 |
| 2030-08-23 | $123.11 | $119.41 | $126.80 |
| 2030-08-24 | $124.73 | $120.99 | $128.47 |
| 2030-08-25 | $125.01 | $121.26 | $128.76 |
| 2030-08-26 | $127.57 | $123.74 | $131.40 |
| 2030-08-27 | $125.35 | $121.59 | $129.11 |
| 2030-08-28 | $127.92 | $124.09 | $131.76 |
| 2030-08-29 | $125.61 | $121.84 | $129.38 |
| 2030-08-30 | $123.34 | $119.64 | $127.04 |
| 2030-08-31 | $123.84 | $120.12 | $127.55 |
| 2030 September | |||
| 2030-09-01 | $121.60 | $117.95 | $125.25 |
| 2030-09-02 | $119.40 | $115.82 | $122.98 |
| 2030-09-03 | $121.85 | $118.19 | $125.50 |
| 2030-09-04 | $124.35 | $120.62 | $128.08 |
| 2030-09-05 | $123.85 | $120.13 | $127.56 |
| 2030-09-06 | $123.18 | $119.48 | $126.87 |
| 2030-09-07 | $125.70 | $121.93 | $129.47 |
| 2030-09-08 | $124.27 | $120.54 | $128.00 |
| 2030-09-09 | $124.88 | $121.13 | $128.62 |
| 2030-09-10 | $127.44 | $123.61 | $131.26 |
| 2030-09-11 | $130.05 | $126.15 | $133.95 |
| 2030-09-12 | $127.70 | $123.87 | $131.53 |
| 2030-09-13 | $125.39 | $121.63 | $129.15 |
| 2030-09-14 | $127.96 | $124.12 | $131.80 |
| 2030-09-15 | $125.65 | $121.88 | $129.42 |
| 2030-09-16 | $127.31 | $123.49 | $131.13 |
| 2030-09-17 | $127.59 | $123.76 | $131.42 |
| 2030-09-18 | $130.21 | $126.30 | $134.11 |
| 2030-09-19 | $127.94 | $124.10 | $131.78 |
| 2030-09-20 | $130.56 | $126.65 | $134.48 |
| 2030-09-21 | $128.20 | $124.36 | $132.05 |
| 2030-09-22 | $125.89 | $122.11 | $129.66 |
| 2030-09-23 | $126.40 | $122.60 | $130.19 |
| 2030-09-24 | $124.11 | $120.39 | $127.83 |