Current 000887 price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.18 | $26.37 | $28.00 |
| 2026-01-02 | $27.29 | $26.47 | $28.11 |
| 2026-01-03 | $26.80 | $25.99 | $27.60 |
| 2026-01-04 | $26.31 | $25.52 | $27.10 |
| 2026-01-05 | $26.85 | $26.05 | $27.66 |
| 2026-01-06 | $27.40 | $26.58 | $28.23 |
| 2026-01-07 | $27.29 | $26.47 | $28.11 |
| 2026-01-08 | $27.15 | $26.33 | $27.96 |
| 2026-01-09 | $27.70 | $26.87 | $28.53 |
| 2026-01-10 | $27.39 | $26.57 | $28.21 |
| 2026-01-11 | $27.52 | $26.69 | $28.35 |
| 2026-01-12 | $28.08 | $27.24 | $28.93 |
| 2026-01-13 | $28.66 | $27.80 | $29.52 |
| 2026-01-14 | $28.14 | $27.30 | $28.99 |
| 2026-01-15 | $27.63 | $26.80 | $28.46 |
| 2026-01-16 | $28.20 | $27.35 | $29.05 |
| 2026-01-17 | $27.69 | $26.86 | $28.52 |
| 2026-01-18 | $28.06 | $27.21 | $28.90 |
| 2026-01-19 | $28.12 | $27.27 | $28.96 |
| 2026-01-20 | $28.69 | $27.83 | $29.56 |
| 2026-01-21 | $28.20 | $27.35 | $29.04 |
| 2026-01-22 | $28.77 | $27.91 | $29.64 |
| 2026-01-23 | $28.25 | $27.41 | $29.10 |
| 2026-01-24 | $27.74 | $26.91 | $28.57 |
| 2026-01-25 | $27.85 | $27.02 | $28.69 |
| 2026-01-26 | $27.35 | $26.53 | $28.17 |
| 2026-01-27 | $26.86 | $26.05 | $27.66 |
| 2026-01-28 | $27.41 | $26.59 | $28.23 |
| 2026-01-29 | $27.97 | $27.13 | $28.81 |
| 2026-01-30 | $27.86 | $27.02 | $28.69 |
| 2026-01-31 | $27.71 | $26.87 | $28.54 |
| 2026 February | |||
| 2026-02-01 | $28.27 | $27.43 | $29.12 |
| 2026-02-02 | $27.95 | $27.11 | $28.79 |
| 2026-02-03 | $28.09 | $27.25 | $28.93 |
| 2026-02-04 | $28.66 | $27.80 | $29.52 |
| 2026-02-05 | $29.25 | $28.37 | $30.13 |
| 2026-02-06 | $28.72 | $27.86 | $29.58 |
| 2026-02-07 | $28.20 | $27.36 | $29.05 |
| 2026-02-08 | $28.78 | $27.92 | $29.65 |
| 2026-02-09 | $28.26 | $27.41 | $29.11 |
| 2026-02-10 | $28.63 | $27.78 | $29.49 |
| 2026-02-11 | $28.70 | $27.84 | $29.56 |
| 2026-02-12 | $29.29 | $28.41 | $30.17 |
| 2026-02-13 | $28.78 | $27.91 | $29.64 |
| 2026-02-14 | $29.37 | $28.49 | $30.25 |
| 2026-02-15 | $28.84 | $27.97 | $29.70 |
| 2026-02-16 | $28.32 | $27.47 | $29.16 |
| 2026-02-17 | $28.43 | $27.58 | $29.28 |
| 2026-02-18 | $27.92 | $27.08 | $28.75 |
| 2026-02-19 | $27.41 | $26.59 | $28.23 |
| 2026-02-20 | $27.97 | $27.13 | $28.81 |
| 2026-02-21 | $28.55 | $27.69 | $29.40 |
| 2026-02-22 | $28.43 | $27.58 | $29.28 |
| 2026-02-23 | $28.28 | $27.43 | $29.13 |
| 2026-02-24 | $28.86 | $27.99 | $29.72 |
| 2026-02-25 | $28.53 | $27.67 | $29.39 |
| 2026-02-26 | $28.67 | $27.81 | $29.53 |
| 2026-02-27 | $29.26 | $28.38 | $30.13 |
| 2026-02-28 | $29.86 | $28.96 | $30.75 |
| 2026 March | |||
| 2026-03-01 | $29.32 | $28.44 | $30.20 |
| 2026-03-02 | $28.79 | $27.92 | $29.65 |
| 2026-03-03 | $29.38 | $28.50 | $30.26 |
| 2026-03-04 | $28.85 | $27.98 | $29.71 |
| 2026-03-05 | $29.23 | $28.35 | $30.10 |
| 2026-03-06 | $29.29 | $28.41 | $30.17 |
| 2026-03-07 | $29.89 | $28.99 | $30.79 |
| 2026-03-08 | $29.37 | $28.49 | $30.25 |
| 2026-03-09 | $29.97 | $29.07 | $30.87 |
| 2026-03-10 | $29.43 | $28.55 | $30.32 |
| 2026-03-11 | $28.90 | $28.03 | $29.77 |
| 2026-03-12 | $29.02 | $28.15 | $29.89 |
| 2026-03-13 | $28.49 | $27.64 | $29.35 |
| 2026-03-14 | $27.98 | $27.14 | $28.82 |
| 2026-03-15 | $28.55 | $27.69 | $29.41 |
| 2026-03-16 | $29.14 | $28.26 | $30.01 |
| 2026-03-17 | $29.02 | $28.15 | $29.89 |
| 2026-03-18 | $28.86 | $28.00 | $29.73 |
| 2026-03-19 | $29.45 | $28.57 | $30.34 |
| 2026-03-20 | $29.12 | $28.24 | $29.99 |
| 2026-03-21 | $29.26 | $28.38 | $30.14 |
| 2026-03-22 | $29.86 | $28.96 | $30.76 |
| 2026-03-23 | $30.47 | $29.56 | $31.39 |
| 2026-03-24 | $29.92 | $29.02 | $30.82 |
| 2026-03-25 | $29.38 | $28.50 | $30.26 |
| 2026-03-26 | $29.98 | $29.08 | $30.88 |
| 2026-03-27 | $29.44 | $28.56 | $30.32 |
| 2026-03-28 | $29.83 | $28.93 | $30.72 |
| 2026-03-29 | $29.90 | $29.00 | $30.79 |
| 2026-03-30 | $30.51 | $29.59 | $31.42 |
| 2026-03-31 | $29.98 | $29.08 | $30.88 |
| 2026 April | |||
| 2026-04-01 | $30.59 | $29.68 | $31.51 |
| 2026-04-02 | $30.04 | $29.14 | $30.94 |
| 2026-04-03 | $29.50 | $28.61 | $30.38 |
| 2026-04-04 | $29.62 | $28.73 | $30.50 |
| 2026-04-05 | $29.08 | $28.21 | $29.95 |
| 2026-04-06 | $28.55 | $27.70 | $29.41 |
| 2026-04-07 | $29.14 | $28.27 | $30.01 |
| 2026-04-08 | $29.74 | $28.85 | $30.63 |
| 2026-04-09 | $29.62 | $28.73 | $30.51 |
| 2026-04-10 | $29.46 | $28.57 | $30.34 |
| 2026-04-11 | $30.06 | $29.16 | $30.96 |
| 2026-04-12 | $29.72 | $28.83 | $30.61 |
| 2026-04-13 | $29.86 | $28.97 | $30.76 |
| 2026-04-14 | $30.48 | $29.56 | $31.39 |
| 2026-04-15 | $31.10 | $30.17 | $32.03 |
| 2026-04-16 | $30.54 | $29.62 | $31.46 |
| 2026-04-17 | $29.99 | $29.09 | $30.89 |
| 2026-04-18 | $30.60 | $29.68 | $31.52 |
| 2026-04-19 | $30.05 | $29.15 | $30.95 |
| 2026-04-20 | $30.45 | $29.53 | $31.36 |
| 2026-04-21 | $30.51 | $29.60 | $31.43 |
| 2026-04-22 | $31.14 | $30.20 | $32.07 |
| 2026-04-23 | $30.60 | $29.68 | $31.52 |
| 2026-04-24 | $31.22 | $30.29 | $32.16 |
| 2026-04-25 | $30.66 | $29.74 | $31.58 |
| 2026-04-26 | $30.11 | $29.20 | $31.01 |
| 2026-04-27 | $30.23 | $29.32 | $31.13 |
| 2026-04-28 | $29.68 | $28.79 | $30.57 |
| 2026-04-29 | $29.14 | $28.27 | $30.02 |
| 2026-04-30 | $29.74 | $28.85 | $30.63 |
| 2026 May | |||
| 2026-05-01 | $30.35 | $29.44 | $31.26 |
| 2026-05-02 | $30.23 | $29.32 | $31.14 |
| 2026-05-03 | $30.07 | $29.16 | $30.97 |
| 2026-05-04 | $30.68 | $29.76 | $31.60 |
| 2026-05-05 | $30.33 | $29.42 | $31.24 |
| 2026-05-06 | $30.48 | $29.57 | $31.40 |
| 2026-05-07 | $31.11 | $30.17 | $32.04 |
| 2026-05-08 | $31.74 | $30.79 | $32.70 |
| 2026-05-09 | $31.17 | $30.23 | $32.11 |
| 2026-05-10 | $30.61 | $29.69 | $31.52 |
| 2026-05-11 | $31.23 | $30.30 | $32.17 |
| 2026-05-12 | $30.67 | $29.75 | $31.59 |
| 2026-05-13 | $31.07 | $30.14 | $32.01 |
| 2026-05-14 | $31.14 | $30.21 | $32.08 |
| 2026-05-15 | $31.78 | $30.83 | $32.74 |
| 2026-05-16 | $31.23 | $30.29 | $32.17 |
| 2026-05-17 | $31.87 | $30.91 | $32.83 |
| 2026-05-18 | $31.29 | $30.35 | $32.23 |
| 2026-05-19 | $30.73 | $29.81 | $31.65 |
| 2026-05-20 | $30.85 | $29.93 | $31.78 |
| 2026-05-21 | $30.29 | $29.39 | $31.20 |
| 2026-05-22 | $29.75 | $28.85 | $30.64 |
| 2026-05-23 | $30.36 | $29.45 | $31.27 |
| 2026-05-24 | $30.98 | $30.05 | $31.91 |
| 2026-05-25 | $30.85 | $29.93 | $31.78 |
| 2026-05-26 | $30.69 | $29.77 | $31.61 |
| 2026-05-27 | $31.32 | $30.38 | $32.26 |
| 2026-05-28 | $30.96 | $30.03 | $31.89 |
| 2026-05-29 | $31.11 | $30.18 | $32.04 |
| 2026-05-30 | $31.75 | $30.80 | $32.70 |
| 2026-05-31 | $32.40 | $31.43 | $33.37 |
| 2026 June | |||
| 2026-06-01 | $31.81 | $30.86 | $32.77 |
| 2026-06-02 | $31.24 | $30.30 | $32.18 |
| 2026-06-03 | $31.88 | $30.92 | $32.84 |
| 2026-06-04 | $31.30 | $30.36 | $32.24 |
| 2026-06-05 | $31.72 | $30.76 | $32.67 |
| 2026-06-06 | $31.79 | $30.83 | $32.74 |
| 2026-06-07 | $32.44 | $31.46 | $33.41 |
| 2026-06-08 | $31.87 | $30.92 | $32.83 |
| 2026-06-09 | $32.53 | $31.55 | $33.50 |
| 2026-06-10 | $31.94 | $30.98 | $32.90 |
| 2026-06-11 | $31.36 | $30.42 | $32.30 |
| 2026-06-12 | $31.49 | $30.54 | $32.43 |
| 2026-06-13 | $30.92 | $29.99 | $31.85 |
| 2026-06-14 | $30.36 | $29.45 | $31.27 |
| 2026-06-15 | $30.98 | $30.05 | $31.91 |
| 2026-06-16 | $31.62 | $30.67 | $32.57 |
| 2026-06-17 | $31.49 | $30.55 | $32.44 |
| 2026-06-18 | $31.32 | $30.38 | $32.26 |
| 2026-06-19 | $31.96 | $31.00 | $32.92 |
| 2026-06-20 | $31.60 | $30.65 | $32.55 |
| 2026-06-21 | $31.75 | $30.80 | $32.71 |
| 2026-06-22 | $32.40 | $31.43 | $33.38 |
| 2026-06-23 | $33.07 | $32.08 | $34.06 |
| 2026-06-24 | $32.47 | $31.50 | $33.44 |
| 2026-06-25 | $31.88 | $30.93 | $32.84 |
| 2026-06-26 | $32.54 | $31.56 | $33.51 |
| 2026-06-27 | $31.95 | $30.99 | $32.91 |
| 2026-06-28 | $32.37 | $31.40 | $33.34 |
| 2026-06-29 | $32.44 | $31.47 | $33.42 |
| 2026-06-30 | $33.11 | $32.11 | $34.10 |
| 2026 July | |||
| 2026-07-01 | $32.53 | $31.56 | $33.51 |
| 2026-07-02 | $33.20 | $32.20 | $34.19 |
| 2026-07-03 | $32.60 | $31.62 | $33.58 |
| 2026-07-04 | $32.01 | $31.05 | $32.97 |
| 2026-07-05 | $32.14 | $31.17 | $33.10 |
| 2026-07-06 | $31.56 | $30.61 | $32.50 |
| 2026-07-07 | $30.99 | $30.06 | $31.92 |
| 2026-07-08 | $31.62 | $30.67 | $32.57 |
| 2026-07-09 | $32.27 | $31.30 | $33.24 |
| 2026-07-10 | $32.14 | $31.18 | $33.11 |
| 2026-07-11 | $31.97 | $31.01 | $32.93 |
| 2026-07-12 | $32.62 | $31.64 | $33.60 |
| 2026-07-13 | $32.25 | $31.28 | $33.22 |
| 2026-07-14 | $32.41 | $31.44 | $33.38 |
| 2026-07-15 | $33.07 | $32.08 | $34.07 |
| 2026-07-16 | $33.75 | $32.74 | $34.76 |
| 2026-07-17 | $33.14 | $32.15 | $34.14 |
| 2026-07-18 | $32.54 | $31.57 | $33.52 |
| 2026-07-19 | $33.21 | $32.21 | $34.21 |
| 2026-07-20 | $32.61 | $31.63 | $33.59 |
| 2026-07-21 | $33.04 | $32.05 | $34.03 |
| 2026-07-22 | $33.11 | $32.12 | $34.11 |
| 2026-07-23 | $33.79 | $32.78 | $34.81 |
| 2026-07-24 | $33.20 | $32.21 | $34.20 |
| 2026-07-25 | $33.88 | $32.87 | $34.90 |
| 2026-07-26 | $33.27 | $32.27 | $34.27 |
| 2026-07-27 | $32.67 | $31.69 | $33.65 |
| 2026-07-28 | $32.80 | $31.82 | $33.79 |
| 2026-07-29 | $32.21 | $31.24 | $33.18 |
| 2026-07-30 | $31.63 | $30.68 | $32.58 |
| 2026-07-31 | $32.28 | $31.31 | $33.24 |
| 2026 August | |||
| 2026-08-01 | $32.94 | $31.95 | $33.93 |
| 2026-08-02 | $32.80 | $31.82 | $33.79 |
| 2026-08-03 | $32.63 | $31.65 | $33.61 |
| 2026-08-04 | $33.30 | $32.30 | $34.30 |
| 2026-08-05 | $32.92 | $31.93 | $33.90 |
| 2026-08-06 | $33.08 | $32.09 | $34.07 |
| 2026-08-07 | $33.76 | $32.74 | $34.77 |
| 2026-08-08 | $34.45 | $33.41 | $35.48 |
| 2026-08-09 | $33.83 | $32.81 | $34.84 |
| 2026-08-10 | $33.21 | $32.22 | $34.21 |
| 2026-08-11 | $33.89 | $32.88 | $34.91 |
| 2026-08-12 | $33.28 | $32.28 | $34.28 |
| 2026-08-13 | $33.72 | $32.71 | $34.73 |
| 2026-08-14 | $33.80 | $32.78 | $34.81 |
| 2026-08-15 | $34.49 | $33.45 | $35.52 |
| 2026-08-16 | $33.89 | $32.87 | $34.91 |
| 2026-08-17 | $34.58 | $33.55 | $35.62 |
| 2026-08-18 | $33.96 | $32.94 | $34.98 |
| 2026-08-19 | $33.34 | $32.34 | $34.35 |
| 2026-08-20 | $33.48 | $32.48 | $34.48 |
| 2026-08-21 | $32.87 | $31.89 | $33.86 |
| 2026-08-22 | $32.28 | $31.31 | $33.25 |
| 2026-08-23 | $32.94 | $31.95 | $33.93 |
| 2026-08-24 | $33.62 | $32.61 | $34.63 |
| 2026-08-25 | $33.48 | $32.48 | $34.49 |
| 2026-08-26 | $33.30 | $32.30 | $34.30 |
| 2026-08-27 | $33.98 | $32.96 | $35.00 |
| 2026-08-28 | $33.60 | $32.59 | $34.61 |
| 2026-08-29 | $33.76 | $32.75 | $34.77 |
| 2026-08-30 | $34.45 | $33.42 | $35.49 |
| 2026-08-31 | $35.16 | $34.10 | $36.21 |
| 2026 September | |||
| 2026-09-01 | $34.52 | $33.49 | $35.56 |
| 2026-09-02 | $33.90 | $32.88 | $34.92 |
| 2026-09-03 | $34.59 | $33.56 | $35.63 |
| 2026-09-04 | $33.97 | $32.95 | $34.99 |
| 2026-09-05 | $34.42 | $33.38 | $35.45 |
| 2026-09-06 | $34.49 | $33.46 | $35.53 |
| 2026-09-07 | $35.20 | $34.15 | $36.26 |
| 2026-09-08 | $34.59 | $33.55 | $35.63 |
| 2026-09-09 | $35.30 | $34.24 | $36.36 |
| 2026-09-10 | $34.66 | $33.62 | $35.70 |
| 2026-09-11 | $34.03 | $33.01 | $35.05 |
| 2026-09-12 | $34.17 | $33.15 | $35.20 |
| 2026-09-13 | $33.55 | $32.55 | $34.56 |
| 2026-09-14 | $32.95 | $31.96 | $33.94 |
| 2026-09-15 | $33.62 | $32.61 | $34.63 |
| 2026-09-16 | $34.31 | $33.28 | $35.34 |
| 2026-09-17 | $34.17 | $33.15 | $35.20 |
| 2026-09-18 | $33.99 | $32.97 | $35.01 |
| 2026-09-19 | $34.69 | $33.64 | $35.73 |
| 2026-09-20 | $34.29 | $33.26 | $35.32 |
| 2026-09-21 | $34.46 | $33.42 | $35.49 |
| 2026-09-22 | $35.16 | $34.11 | $36.22 |
| 2026-09-23 | $35.89 | $34.81 | $36.96 |
| 2026-09-24 | $35.24 | $34.18 | $36.29 |
| 2026-09-25 | $34.60 | $33.56 | $35.64 |