Current 000887 price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $73.69 | $71.48 | $75.90 |
| 2029-01-02 | $72.36 | $70.19 | $74.53 |
| 2029-01-03 | $73.32 | $71.12 | $75.51 |
| 2029-01-04 | $73.48 | $71.27 | $75.68 |
| 2029-01-05 | $74.99 | $72.74 | $77.23 |
| 2029-01-06 | $73.68 | $71.47 | $75.89 |
| 2029-01-07 | $75.19 | $72.94 | $77.45 |
| 2029-01-08 | $73.83 | $71.62 | $76.05 |
| 2029-01-09 | $72.50 | $70.32 | $74.67 |
| 2029-01-10 | $72.79 | $70.61 | $74.97 |
| 2029-01-11 | $71.47 | $69.33 | $73.62 |
| 2029-01-12 | $70.18 | $68.08 | $72.29 |
| 2029-01-13 | $71.62 | $69.47 | $73.77 |
| 2029-01-14 | $73.09 | $70.90 | $75.28 |
| 2029-01-15 | $72.80 | $70.61 | $74.98 |
| 2029-01-16 | $72.40 | $70.23 | $74.57 |
| 2029-01-17 | $73.89 | $71.67 | $76.10 |
| 2029-01-18 | $73.05 | $70.85 | $75.24 |
| 2029-01-19 | $73.40 | $71.20 | $75.60 |
| 2029-01-20 | $74.91 | $72.66 | $77.15 |
| 2029-01-21 | $76.44 | $74.15 | $78.74 |
| 2029-01-22 | $75.06 | $72.81 | $77.31 |
| 2029-01-23 | $73.70 | $71.49 | $75.91 |
| 2029-01-24 | $75.21 | $72.96 | $77.47 |
| 2029-01-25 | $73.85 | $71.64 | $76.07 |
| 2029-01-26 | $74.83 | $72.58 | $77.07 |
| 2029-01-27 | $75.00 | $72.75 | $77.25 |
| 2029-01-28 | $76.53 | $74.24 | $78.83 |
| 2029-01-29 | $75.20 | $72.95 | $77.46 |
| 2029-01-30 | $76.74 | $74.44 | $79.05 |
| 2029-01-31 | $75.36 | $73.10 | $77.62 |
| 2029 February | |||
| 2029-02-01 | $73.99 | $71.77 | $76.21 |
| 2029-02-02 | $74.29 | $72.07 | $76.52 |
| 2029-02-03 | $72.95 | $70.76 | $75.14 |
| 2029-02-04 | $71.63 | $69.48 | $73.78 |
| 2029-02-05 | $73.10 | $70.91 | $75.29 |
| 2029-02-06 | $74.60 | $72.36 | $76.84 |
| 2029-02-07 | $74.30 | $72.07 | $76.53 |
| 2029-02-08 | $73.90 | $71.68 | $76.11 |
| 2029-02-09 | $75.41 | $73.15 | $77.67 |
| 2029-02-10 | $74.55 | $72.32 | $76.79 |
| 2029-02-11 | $74.92 | $72.67 | $77.16 |
| 2029-02-12 | $76.45 | $74.16 | $78.75 |
| 2029-02-13 | $78.02 | $75.68 | $80.36 |
| 2029-02-14 | $76.61 | $74.31 | $78.91 |
| 2029-02-15 | $75.22 | $72.97 | $77.48 |
| 2029-02-16 | $76.77 | $74.46 | $79.07 |
| 2029-02-17 | $75.38 | $73.12 | $77.64 |
| 2029-02-18 | $76.37 | $74.08 | $78.67 |
| 2029-02-19 | $76.54 | $74.25 | $78.84 |
| 2029-02-20 | $78.11 | $75.77 | $80.46 |
| 2029-02-21 | $76.76 | $74.45 | $79.06 |
| 2029-02-22 | $78.33 | $75.98 | $80.68 |
| 2029-02-23 | $76.91 | $74.61 | $79.22 |
| 2029-02-24 | $75.52 | $73.26 | $77.79 |
| 2029-02-25 | $75.83 | $73.55 | $78.10 |
| 2029-02-26 | $74.46 | $72.22 | $76.69 |
| 2029-02-27 | $73.11 | $70.92 | $75.30 |
| 2029-02-28 | $74.61 | $72.37 | $76.85 |
| 2029 March | |||
| 2029-03-01 | $76.14 | $73.86 | $78.42 |
| 2029-03-02 | $75.83 | $73.56 | $78.11 |
| 2029-03-03 | $75.42 | $73.16 | $77.69 |
| 2029-03-04 | $76.97 | $74.66 | $79.28 |
| 2029-03-05 | $76.09 | $73.81 | $78.38 |
| 2029-03-06 | $76.46 | $74.17 | $78.76 |
| 2029-03-07 | $78.03 | $75.69 | $80.37 |
| 2029-03-08 | $79.63 | $77.24 | $82.02 |
| 2029-03-09 | $78.19 | $75.85 | $80.54 |
| 2029-03-10 | $76.78 | $74.47 | $79.08 |
| 2029-03-11 | $78.35 | $76.00 | $80.70 |
| 2029-03-12 | $76.94 | $74.63 | $79.24 |
| 2029-03-13 | $77.95 | $75.61 | $80.29 |
| 2029-03-14 | $78.12 | $75.78 | $80.47 |
| 2029-03-15 | $79.73 | $77.33 | $82.12 |
| 2029-03-16 | $78.34 | $75.99 | $80.69 |
| 2029-03-17 | $79.95 | $77.55 | $82.34 |
| 2029-03-18 | $78.50 | $76.15 | $80.86 |
| 2029-03-19 | $77.08 | $74.77 | $79.39 |
| 2029-03-20 | $77.39 | $75.07 | $79.72 |
| 2029-03-21 | $75.99 | $73.71 | $78.27 |
| 2029-03-22 | $74.62 | $72.38 | $76.86 |
| 2029-03-23 | $76.15 | $73.87 | $78.43 |
| 2029-03-24 | $77.71 | $75.38 | $80.04 |
| 2029-03-25 | $77.40 | $75.08 | $79.72 |
| 2029-03-26 | $76.98 | $74.67 | $79.29 |
| 2029-03-27 | $78.56 | $76.20 | $80.92 |
| 2029-03-28 | $77.66 | $75.33 | $79.99 |
| 2029-03-29 | $78.04 | $75.70 | $80.38 |
| 2029-03-30 | $79.64 | $77.25 | $82.03 |
| 2029-03-31 | $81.28 | $78.84 | $83.71 |
| 2029 April | |||
| 2029-04-01 | $79.81 | $77.41 | $82.20 |
| 2029-04-02 | $78.36 | $76.01 | $80.71 |
| 2029-04-03 | $79.97 | $77.57 | $82.37 |
| 2029-04-04 | $78.52 | $76.17 | $80.88 |
| 2029-04-05 | $79.56 | $77.17 | $81.95 |
| 2029-04-06 | $79.74 | $77.35 | $82.13 |
| 2029-04-07 | $81.37 | $78.93 | $83.81 |
| 2029-04-08 | $79.96 | $77.56 | $82.36 |
| 2029-04-09 | $81.60 | $79.15 | $84.05 |
| 2029-04-10 | $80.12 | $77.72 | $82.53 |
| 2029-04-11 | $78.67 | $76.31 | $81.03 |
| 2029-04-12 | $78.99 | $76.62 | $81.36 |
| 2029-04-13 | $77.56 | $75.24 | $79.89 |
| 2029-04-14 | $76.16 | $73.88 | $78.45 |
| 2029-04-15 | $77.72 | $75.39 | $80.05 |
| 2029-04-16 | $79.32 | $76.94 | $81.70 |
| 2029-04-17 | $79.00 | $76.63 | $81.37 |
| 2029-04-18 | $78.57 | $76.21 | $80.93 |
| 2029-04-19 | $80.18 | $77.78 | $82.59 |
| 2029-04-20 | $79.27 | $76.89 | $81.65 |
| 2029-04-21 | $79.65 | $77.26 | $82.04 |
| 2029-04-22 | $81.29 | $78.85 | $83.73 |
| 2029-04-23 | $82.95 | $80.47 | $85.44 |
| 2029-04-24 | $81.45 | $79.01 | $83.90 |
| 2029-04-25 | $79.98 | $77.58 | $82.38 |
| 2029-04-26 | $81.62 | $79.17 | $84.07 |
| 2029-04-27 | $80.15 | $77.74 | $82.55 |
| 2029-04-28 | $81.20 | $78.77 | $83.64 |
| 2029-04-29 | $81.38 | $78.94 | $83.83 |
| 2029-04-30 | $83.05 | $80.56 | $85.54 |
| 2029 May | |||
| 2029-05-01 | $81.61 | $79.16 | $84.06 |
| 2029-05-02 | $83.28 | $80.78 | $85.78 |
| 2029-05-03 | $81.78 | $79.32 | $84.23 |
| 2029-05-04 | $80.30 | $77.89 | $82.71 |
| 2029-05-05 | $80.62 | $78.20 | $83.04 |
| 2029-05-06 | $79.17 | $76.79 | $81.54 |
| 2029-05-07 | $77.73 | $75.40 | $80.07 |
| 2029-05-08 | $79.33 | $76.95 | $81.71 |
| 2029-05-09 | $80.95 | $78.53 | $83.38 |
| 2029-05-10 | $80.63 | $78.21 | $83.05 |
| 2029-05-11 | $80.19 | $77.79 | $82.60 |
| 2029-05-12 | $81.84 | $79.38 | $84.29 |
| 2029-05-13 | $80.91 | $78.48 | $83.33 |
| 2029-05-14 | $81.30 | $78.86 | $83.74 |
| 2029-05-15 | $82.97 | $80.48 | $85.45 |
| 2029-05-16 | $84.67 | $82.13 | $87.21 |
| 2029-05-17 | $83.14 | $80.64 | $85.63 |
| 2029-05-18 | $81.63 | $79.18 | $84.08 |
| 2029-05-19 | $83.31 | $80.81 | $85.81 |
| 2029-05-20 | $81.80 | $79.35 | $84.25 |
| 2029-05-21 | $82.88 | $80.39 | $85.37 |
| 2029-05-22 | $83.07 | $80.57 | $85.56 |
| 2029-05-23 | $84.77 | $82.23 | $87.31 |
| 2029-05-24 | $83.29 | $80.80 | $85.79 |
| 2029-05-25 | $85.00 | $82.45 | $87.55 |
| 2029-05-26 | $83.46 | $80.96 | $85.97 |
| 2029-05-27 | $81.96 | $79.50 | $84.41 |
| 2029-05-28 | $82.29 | $79.82 | $84.76 |
| 2029-05-29 | $80.80 | $78.38 | $83.22 |
| 2029-05-30 | $79.34 | $76.96 | $81.72 |
| 2029-05-31 | $80.97 | $78.54 | $83.39 |
| 2029 June | |||
| 2029-06-01 | $82.63 | $80.15 | $85.10 |
| 2029-06-02 | $82.29 | $79.82 | $84.76 |
| 2029-06-03 | $81.85 | $79.39 | $84.30 |
| 2029-06-04 | $83.53 | $81.02 | $86.03 |
| 2029-06-05 | $82.58 | $80.10 | $85.05 |
| 2029-06-06 | $82.98 | $80.49 | $85.47 |
| 2029-06-07 | $84.68 | $82.14 | $87.22 |
| 2029-06-08 | $86.42 | $83.82 | $89.01 |
| 2029-06-09 | $84.85 | $82.31 | $87.40 |
| 2029-06-10 | $83.32 | $80.82 | $85.82 |
| 2029-06-11 | $85.03 | $82.48 | $87.58 |
| 2029-06-12 | $83.49 | $80.98 | $85.99 |
| 2029-06-13 | $84.59 | $82.05 | $87.13 |
| 2029-06-14 | $84.78 | $82.24 | $87.32 |
| 2029-06-15 | $86.52 | $83.92 | $89.11 |
| 2029-06-16 | $85.01 | $82.46 | $87.56 |
| 2029-06-17 | $86.76 | $84.15 | $89.36 |
| 2029-06-18 | $85.19 | $82.63 | $87.74 |
| 2029-06-19 | $83.65 | $81.14 | $86.16 |
| 2029-06-20 | $83.99 | $81.47 | $86.51 |
| 2029-06-21 | $82.47 | $79.99 | $84.94 |
| 2029-06-22 | $80.98 | $78.55 | $83.41 |
| 2029-06-23 | $82.64 | $80.16 | $85.12 |
| 2029-06-24 | $84.33 | $81.80 | $86.86 |
| 2029-06-25 | $83.99 | $81.47 | $86.51 |
| 2029-06-26 | $83.54 | $81.03 | $86.04 |
| 2029-06-27 | $85.25 | $82.69 | $87.81 |
| 2029-06-28 | $84.28 | $81.75 | $86.81 |
| 2029-06-29 | $84.69 | $82.15 | $87.23 |
| 2029-06-30 | $86.43 | $83.83 | $89.02 |
| 2029 July | |||
| 2029-07-01 | $88.20 | $85.55 | $90.85 |
| 2029-07-02 | $86.60 | $84.01 | $89.20 |
| 2029-07-03 | $85.04 | $82.49 | $87.59 |
| 2029-07-04 | $86.78 | $84.18 | $89.39 |
| 2029-07-05 | $85.21 | $82.66 | $87.77 |
| 2029-07-06 | $86.34 | $83.75 | $88.93 |
| 2029-07-07 | $86.53 | $83.93 | $89.13 |
| 2029-07-08 | $88.30 | $85.66 | $90.95 |
| 2029-07-09 | $86.77 | $84.17 | $89.37 |
| 2029-07-10 | $88.55 | $85.89 | $91.20 |
| 2029-07-11 | $86.95 | $84.34 | $89.56 |
| 2029-07-12 | $85.38 | $82.81 | $87.94 |
| 2029-07-13 | $85.72 | $83.15 | $88.29 |
| 2029-07-14 | $84.17 | $81.65 | $86.70 |
| 2029-07-15 | $82.65 | $80.17 | $85.13 |
| 2029-07-16 | $84.34 | $81.81 | $86.87 |
| 2029-07-17 | $86.07 | $83.49 | $88.66 |
| 2029-07-18 | $85.73 | $83.15 | $88.30 |
| 2029-07-19 | $85.26 | $82.71 | $87.82 |
| 2029-07-20 | $87.01 | $84.40 | $89.62 |
| 2029-07-21 | $86.02 | $83.44 | $88.60 |
| 2029-07-22 | $86.44 | $83.85 | $89.03 |
| 2029-07-23 | $88.21 | $85.57 | $90.86 |
| 2029-07-24 | $90.02 | $87.32 | $92.72 |
| 2029-07-25 | $88.39 | $85.74 | $91.04 |
| 2029-07-26 | $86.79 | $84.19 | $89.40 |
| 2029-07-27 | $88.57 | $85.92 | $91.23 |
| 2029-07-28 | $86.97 | $84.36 | $89.58 |
| 2029-07-29 | $88.12 | $85.48 | $90.76 |
| 2029-07-30 | $88.32 | $85.67 | $90.97 |
| 2029-07-31 | $90.13 | $87.42 | $92.83 |
| 2029 August | |||
| 2029-08-01 | $88.56 | $85.90 | $91.22 |
| 2029-08-02 | $90.38 | $87.67 | $93.09 |
| 2029-08-03 | $88.74 | $86.08 | $91.40 |
| 2029-08-04 | $87.14 | $84.52 | $89.75 |
| 2029-08-05 | $87.49 | $84.87 | $90.12 |
| 2029-08-06 | $85.91 | $83.33 | $88.49 |
| 2029-08-07 | $84.36 | $81.83 | $86.89 |
| 2029-08-08 | $86.09 | $83.50 | $88.67 |
| 2029-08-09 | $87.85 | $85.21 | $90.49 |
| 2029-08-10 | $87.50 | $84.87 | $90.12 |
| 2029-08-11 | $87.02 | $84.41 | $89.63 |
| 2029-08-12 | $88.81 | $86.14 | $91.47 |
| 2029-08-13 | $87.80 | $85.16 | $90.43 |
| 2029-08-14 | $88.22 | $85.58 | $90.87 |
| 2029-08-15 | $90.03 | $87.33 | $92.73 |
| 2029-08-16 | $91.88 | $89.12 | $94.64 |
| 2029-08-17 | $90.22 | $87.51 | $92.92 |
| 2029-08-18 | $88.59 | $85.93 | $91.24 |
| 2029-08-19 | $90.40 | $87.69 | $93.12 |
| 2029-08-20 | $88.77 | $86.11 | $91.43 |
| 2029-08-21 | $89.94 | $87.24 | $92.64 |
| 2029-08-22 | $90.14 | $87.44 | $92.85 |
| 2029-08-23 | $91.99 | $89.23 | $94.75 |
| 2029-08-24 | $90.39 | $87.68 | $93.10 |
| 2029-08-25 | $92.24 | $89.48 | $95.01 |
| 2029-08-26 | $90.57 | $87.86 | $93.29 |
| 2029-08-27 | $88.94 | $86.27 | $91.61 |
| 2029-08-28 | $89.30 | $86.62 | $91.98 |
| 2029-08-29 | $87.68 | $85.05 | $90.31 |
| 2029-08-30 | $86.10 | $83.51 | $88.68 |
| 2029-08-31 | $87.86 | $85.23 | $90.50 |
| 2029 September | |||
| 2029-09-01 | $89.66 | $86.97 | $92.35 |
| 2029-09-02 | $89.30 | $86.62 | $91.98 |
| 2029-09-03 | $88.82 | $86.16 | $91.48 |
| 2029-09-04 | $90.64 | $87.92 | $93.36 |
| 2029-09-05 | $89.61 | $86.92 | $92.30 |
| 2029-09-06 | $90.05 | $87.34 | $92.75 |
| 2029-09-07 | $91.89 | $89.14 | $94.65 |
| 2029-09-08 | $93.78 | $90.96 | $96.59 |
| 2029-09-09 | $92.08 | $89.32 | $94.84 |
| 2029-09-10 | $90.42 | $87.70 | $93.13 |
| 2029-09-11 | $92.27 | $89.50 | $95.04 |
| 2029-09-12 | $90.60 | $87.88 | $93.32 |
| 2029-09-13 | $91.80 | $89.04 | $94.55 |
| 2029-09-14 | $92.00 | $89.24 | $94.76 |
| 2029-09-15 | $93.89 | $91.07 | $96.71 |
| 2029-09-16 | $92.26 | $89.49 | $95.02 |
| 2029-09-17 | $94.15 | $91.32 | $96.97 |
| 2029-09-18 | $92.45 | $89.67 | $95.22 |
| 2029-09-19 | $90.77 | $88.05 | $93.50 |
| 2029-09-20 | $91.14 | $88.41 | $93.88 |
| 2029-09-21 | $89.49 | $86.81 | $92.18 |
| 2029-09-22 | $87.88 | $85.24 | $90.51 |
| 2029-09-23 | $89.68 | $86.99 | $92.37 |
| 2029-09-24 | $91.52 | $88.77 | $94.26 |