Current 000887 price: $25.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.64 | $133.51 | $141.77 |
| 2031-01-02 | $138.31 | $134.16 | $142.46 |
| 2031-01-03 | $141.15 | $136.91 | $145.38 |
| 2031-01-04 | $144.04 | $139.72 | $148.36 |
| 2031-01-05 | $141.44 | $137.20 | $145.68 |
| 2031-01-06 | $138.88 | $134.72 | $143.05 |
| 2031-01-07 | $141.73 | $137.48 | $145.98 |
| 2031-01-08 | $139.17 | $134.99 | $143.34 |
| 2031-01-09 | $141.00 | $136.77 | $145.23 |
| 2031-01-10 | $141.32 | $137.08 | $145.56 |
| 2031-01-11 | $144.22 | $139.89 | $148.54 |
| 2031-01-12 | $141.71 | $137.46 | $145.96 |
| 2031-01-13 | $144.61 | $140.27 | $148.95 |
| 2031-01-14 | $142.00 | $137.74 | $146.26 |
| 2031-01-15 | $139.43 | $135.25 | $143.61 |
| 2031-01-16 | $140.00 | $135.80 | $144.20 |
| 2031-01-17 | $137.46 | $133.34 | $141.59 |
| 2031-01-18 | $134.98 | $130.93 | $139.03 |
| 2031-01-19 | $137.75 | $133.61 | $141.88 |
| 2031-01-20 | $140.57 | $136.35 | $144.79 |
| 2031-01-21 | $140.00 | $135.80 | $144.20 |
| 2031-01-22 | $139.25 | $135.07 | $143.42 |
| 2031-01-23 | $142.10 | $137.84 | $146.37 |
| 2031-01-24 | $140.49 | $136.27 | $144.70 |
| 2031-01-25 | $141.17 | $136.93 | $145.40 |
| 2031-01-26 | $144.06 | $139.74 | $148.39 |
| 2031-01-27 | $147.02 | $142.61 | $151.43 |
| 2031-01-28 | $144.36 | $140.03 | $148.69 |
| 2031-01-29 | $141.75 | $137.50 | $146.00 |
| 2031-01-30 | $144.66 | $140.32 | $149.00 |
| 2031-01-31 | $142.04 | $137.78 | $146.30 |
| 2031 February | |||
| 2031-02-01 | $143.92 | $139.60 | $148.23 |
| 2031-02-02 | $144.24 | $139.91 | $148.56 |
| 2031-02-03 | $147.19 | $142.78 | $151.61 |
| 2031-02-04 | $144.63 | $140.29 | $148.97 |
| 2031-02-05 | $147.60 | $143.17 | $152.03 |
| 2031-02-06 | $144.93 | $140.58 | $149.28 |
| 2031-02-07 | $142.31 | $138.04 | $146.58 |
| 2031-02-08 | $142.89 | $138.60 | $147.17 |
| 2031-02-09 | $140.30 | $136.09 | $144.51 |
| 2031-02-10 | $137.77 | $133.63 | $141.90 |
| 2031-02-11 | $140.59 | $136.37 | $144.81 |
| 2031-02-12 | $143.47 | $139.17 | $147.78 |
| 2031-02-13 | $142.89 | $138.61 | $147.18 |
| 2031-02-14 | $142.12 | $137.86 | $146.39 |
| 2031-02-15 | $145.04 | $140.69 | $149.39 |
| 2031-02-16 | $143.39 | $139.08 | $147.69 |
| 2031-02-17 | $144.08 | $139.76 | $148.41 |
| 2031-02-18 | $147.04 | $142.63 | $151.45 |
| 2031-02-19 | $150.05 | $145.55 | $154.55 |
| 2031-02-20 | $147.34 | $142.92 | $151.76 |
| 2031-02-21 | $144.68 | $140.34 | $149.02 |
| 2031-02-22 | $147.64 | $143.21 | $152.07 |
| 2031-02-23 | $144.97 | $140.62 | $149.32 |
| 2031-02-24 | $146.89 | $142.48 | $151.29 |
| 2031-02-25 | $147.21 | $142.80 | $151.63 |
| 2031-02-26 | $150.23 | $145.73 | $154.74 |
| 2031-02-27 | $147.62 | $143.19 | $152.05 |
| 2031-02-28 | $150.65 | $146.13 | $155.17 |
| 2031 March | |||
| 2031-03-01 | $147.92 | $143.48 | $152.36 |
| 2031-03-02 | $145.25 | $140.89 | $149.61 |
| 2031-03-03 | $145.84 | $141.46 | $150.21 |
| 2031-03-04 | $143.20 | $138.90 | $147.50 |
| 2031-03-05 | $140.61 | $136.39 | $144.83 |
| 2031-03-06 | $143.49 | $139.19 | $147.80 |
| 2031-03-07 | $146.44 | $142.04 | $150.83 |
| 2031-03-08 | $145.84 | $141.47 | $150.22 |
| 2031-03-09 | $145.06 | $140.71 | $149.41 |
| 2031-03-10 | $148.03 | $143.59 | $152.47 |
| 2031-03-11 | $146.35 | $141.96 | $150.74 |
| 2031-03-12 | $147.06 | $142.65 | $151.47 |
| 2031-03-13 | $150.07 | $145.57 | $154.58 |
| 2031-03-14 | $153.15 | $148.56 | $157.75 |
| 2031-03-15 | $150.38 | $145.87 | $154.89 |
| 2031-03-16 | $147.66 | $143.23 | $152.09 |
| 2031-03-17 | $150.69 | $146.17 | $155.21 |
| 2031-03-18 | $147.97 | $143.53 | $152.41 |
| 2031-03-19 | $149.92 | $145.42 | $154.42 |
| 2031-03-20 | $150.25 | $145.75 | $154.76 |
| 2031-03-21 | $153.33 | $148.73 | $157.93 |
| 2031-03-22 | $150.67 | $146.15 | $155.19 |
| 2031-03-23 | $153.76 | $149.14 | $158.37 |
| 2031-03-24 | $150.98 | $146.45 | $155.51 |
| 2031-03-25 | $148.25 | $143.80 | $152.69 |
| 2031-03-26 | $148.85 | $144.38 | $153.31 |
| 2031-03-27 | $146.16 | $141.77 | $150.54 |
| 2031-03-28 | $143.51 | $139.21 | $147.82 |
| 2031-03-29 | $146.46 | $142.06 | $150.85 |
| 2031-03-30 | $149.46 | $144.98 | $153.94 |
| 2031-03-31 | $148.86 | $144.39 | $153.32 |
| 2031 April | |||
| 2031-04-01 | $148.05 | $143.61 | $152.49 |
| 2031-04-02 | $151.09 | $146.56 | $155.62 |
| 2031-04-03 | $149.37 | $144.89 | $153.85 |
| 2031-04-04 | $150.10 | $145.59 | $154.60 |
| 2031-04-05 | $153.17 | $148.58 | $157.77 |
| 2031-04-06 | $156.31 | $151.62 | $161.00 |
| 2031-04-07 | $153.49 | $148.88 | $158.09 |
| 2031-04-08 | $150.71 | $146.19 | $155.23 |
| 2031-04-09 | $153.80 | $149.19 | $158.42 |
| 2031-04-10 | $151.02 | $146.49 | $155.55 |
| 2031-04-11 | $153.02 | $148.42 | $157.61 |
| 2031-04-12 | $153.36 | $148.76 | $157.96 |
| 2031-04-13 | $156.50 | $151.81 | $161.20 |
| 2031-04-14 | $153.78 | $149.17 | $158.39 |
| 2031-04-15 | $156.93 | $152.22 | $161.64 |
| 2031-04-16 | $154.09 | $149.47 | $158.72 |
| 2031-04-17 | $151.31 | $146.77 | $155.85 |
| 2031-04-18 | $151.92 | $147.36 | $156.48 |
| 2031-04-19 | $149.17 | $144.70 | $153.65 |
| 2031-04-20 | $146.48 | $142.08 | $150.87 |
| 2031-04-21 | $149.48 | $145.00 | $153.97 |
| 2031-04-22 | $152.55 | $147.97 | $157.12 |
| 2031-04-23 | $151.93 | $147.37 | $156.49 |
| 2031-04-24 | $151.11 | $146.58 | $155.64 |
| 2031-04-25 | $154.21 | $149.58 | $158.83 |
| 2031-04-26 | $152.45 | $147.88 | $157.03 |
| 2031-04-27 | $153.20 | $148.60 | $157.79 |
| 2031-04-28 | $156.34 | $151.65 | $161.03 |
| 2031-04-29 | $159.54 | $154.76 | $164.33 |
| 2031-04-30 | $156.66 | $151.96 | $161.36 |
| 2031 May | |||
| 2031-05-01 | $153.82 | $149.21 | $158.44 |
| 2031-05-02 | $156.98 | $152.27 | $161.69 |
| 2031-05-03 | $154.14 | $149.52 | $158.76 |
| 2031-05-04 | $156.17 | $151.49 | $160.86 |
| 2031-05-05 | $156.52 | $151.83 | $161.22 |
| 2031-05-06 | $159.73 | $154.94 | $164.52 |
| 2031-05-07 | $156.95 | $152.25 | $161.66 |
| 2031-05-08 | $160.17 | $155.37 | $164.98 |
| 2031-05-09 | $157.28 | $152.56 | $161.99 |
| 2031-05-10 | $154.43 | $149.80 | $159.07 |
| 2031-05-11 | $155.06 | $150.41 | $159.71 |
| 2031-05-12 | $152.25 | $147.69 | $156.82 |
| 2031-05-13 | $149.50 | $145.02 | $153.99 |
| 2031-05-14 | $152.57 | $147.99 | $157.14 |
| 2031-05-15 | $155.70 | $151.02 | $160.37 |
| 2031-05-16 | $155.07 | $150.42 | $159.72 |
| 2031-05-17 | $154.23 | $149.60 | $158.86 |
| 2031-05-18 | $157.39 | $152.67 | $162.11 |
| 2031-05-19 | $155.60 | $150.93 | $160.27 |
| 2031-05-20 | $156.36 | $151.67 | $161.05 |
| 2031-05-21 | $159.56 | $154.78 | $164.35 |
| 2031-05-22 | $162.84 | $157.95 | $167.72 |
| 2031-05-23 | $159.89 | $155.09 | $164.69 |
| 2031-05-24 | $157.00 | $152.29 | $161.71 |
| 2031-05-25 | $160.22 | $155.41 | $165.03 |
| 2031-05-26 | $157.32 | $152.60 | $162.04 |
| 2031-05-27 | $159.40 | $154.62 | $164.18 |
| 2031-05-28 | $159.75 | $154.96 | $164.55 |
| 2031-05-29 | $163.03 | $158.14 | $167.92 |
| 2031-05-30 | $160.20 | $155.39 | $165.00 |
| 2031-05-31 | $163.48 | $158.58 | $168.38 |
| 2031 June | |||
| 2031-06-01 | $160.52 | $155.71 | $165.34 |
| 2031-06-02 | $157.62 | $152.89 | $162.35 |
| 2031-06-03 | $158.26 | $153.51 | $163.01 |
| 2031-06-04 | $155.40 | $150.74 | $160.06 |
| 2031-06-05 | $152.59 | $148.01 | $157.17 |
| 2031-06-06 | $155.72 | $151.05 | $160.39 |
| 2031-06-07 | $158.91 | $154.14 | $163.68 |
| 2031-06-08 | $158.27 | $153.52 | $163.02 |
| 2031-06-09 | $157.41 | $152.69 | $162.14 |
| 2031-06-10 | $160.64 | $155.82 | $165.46 |
| 2031-06-11 | $158.81 | $154.05 | $163.58 |
| 2031-06-12 | $159.59 | $154.80 | $164.37 |
| 2031-06-13 | $162.86 | $157.97 | $167.74 |
| 2031-06-14 | $166.20 | $161.21 | $171.18 |
| 2031-06-15 | $163.19 | $158.30 | $168.09 |
| 2031-06-16 | $160.24 | $155.44 | $165.05 |
| 2031-06-17 | $163.53 | $158.62 | $168.43 |
| 2031-06-18 | $160.57 | $155.75 | $165.39 |
| 2031-06-19 | $162.69 | $157.81 | $167.57 |
| 2031-06-20 | $163.05 | $158.16 | $167.95 |
| 2031-06-21 | $166.40 | $161.40 | $171.39 |
| 2031-06-22 | $163.50 | $158.60 | $168.41 |
| 2031-06-23 | $166.86 | $161.85 | $171.86 |
| 2031-06-24 | $163.84 | $158.92 | $168.75 |
| 2031-06-25 | $160.88 | $156.05 | $165.70 |
| 2031-06-26 | $161.53 | $156.68 | $166.37 |
| 2031-06-27 | $158.61 | $153.85 | $163.37 |
| 2031-06-28 | $155.74 | $151.07 | $160.41 |
| 2031-06-29 | $158.93 | $154.16 | $163.70 |
| 2031-06-30 | $162.19 | $157.33 | $167.06 |
| 2031 July | |||
| 2031-07-01 | $161.54 | $156.69 | $166.38 |
| 2031-07-02 | $160.66 | $155.84 | $165.48 |
| 2031-07-03 | $163.96 | $159.04 | $168.88 |
| 2031-07-04 | $162.09 | $157.23 | $166.96 |
| 2031-07-05 | $162.88 | $158.00 | $167.77 |
| 2031-07-06 | $166.22 | $161.24 | $171.21 |
| 2031-07-07 | $169.63 | $164.54 | $174.72 |
| 2031-07-08 | $166.56 | $161.57 | $171.56 |
| 2031-07-09 | $163.55 | $158.64 | $168.46 |
| 2031-07-10 | $166.90 | $161.90 | $171.91 |
| 2031-07-11 | $163.89 | $158.97 | $168.80 |
| 2031-07-12 | $166.05 | $161.07 | $171.03 |
| 2031-07-13 | $166.42 | $161.43 | $171.41 |
| 2031-07-14 | $169.83 | $164.74 | $174.93 |
| 2031-07-15 | $166.88 | $161.87 | $171.89 |
| 2031-07-16 | $170.30 | $165.19 | $175.41 |
| 2031-07-17 | $167.22 | $162.20 | $172.24 |
| 2031-07-18 | $164.20 | $159.27 | $169.12 |
| 2031-07-19 | $164.86 | $159.92 | $169.81 |
| 2031-07-20 | $161.88 | $157.03 | $166.74 |
| 2031-07-21 | $158.96 | $154.19 | $163.72 |
| 2031-07-22 | $162.21 | $157.35 | $167.08 |
| 2031-07-23 | $165.54 | $160.57 | $170.51 |
| 2031-07-24 | $164.87 | $159.93 | $169.82 |
| 2031-07-25 | $163.98 | $159.06 | $168.90 |
| 2031-07-26 | $167.34 | $162.32 | $172.36 |
| 2031-07-27 | $165.44 | $160.48 | $170.40 |
| 2031-07-28 | $166.25 | $161.26 | $171.23 |
| 2031-07-29 | $169.65 | $164.56 | $174.74 |
| 2031-07-30 | $173.13 | $167.94 | $178.33 |
| 2031-07-31 | $170.00 | $164.90 | $175.10 |
| 2031 August | |||
| 2031-08-01 | $166.93 | $161.92 | $171.94 |
| 2031-08-02 | $170.35 | $165.24 | $175.46 |
| 2031-08-03 | $167.27 | $162.25 | $172.29 |
| 2031-08-04 | $169.48 | $164.39 | $174.56 |
| 2031-08-05 | $169.86 | $164.76 | $174.95 |
| 2031-08-06 | $173.34 | $168.14 | $178.54 |
| 2031-08-07 | $170.32 | $165.21 | $175.43 |
| 2031-08-08 | $173.82 | $168.60 | $179.03 |
| 2031-08-09 | $170.67 | $165.55 | $175.79 |
| 2031-08-10 | $167.59 | $162.56 | $172.62 |
| 2031-08-11 | $168.27 | $163.22 | $173.32 |
| 2031-08-12 | $165.22 | $160.27 | $170.18 |
| 2031-08-13 | $162.24 | $157.37 | $167.10 |
| 2031-08-14 | $165.56 | $160.60 | $170.53 |
| 2031-08-15 | $168.96 | $163.89 | $174.03 |
| 2031-08-16 | $168.28 | $163.23 | $173.33 |
| 2031-08-17 | $167.37 | $162.35 | $172.39 |
| 2031-08-18 | $170.80 | $165.68 | $175.92 |
| 2031-08-19 | $168.86 | $163.79 | $173.92 |
| 2031-08-20 | $169.68 | $164.59 | $174.77 |
| 2031-08-21 | $173.16 | $167.96 | $178.35 |
| 2031-08-22 | $176.71 | $171.41 | $182.01 |
| 2031-08-23 | $173.51 | $168.31 | $178.72 |
| 2031-08-24 | $170.38 | $165.26 | $175.49 |
| 2031-08-25 | $173.87 | $168.65 | $179.08 |
| 2031-08-26 | $170.72 | $165.60 | $175.85 |
| 2031-08-27 | $172.98 | $167.79 | $178.17 |
| 2031-08-28 | $173.36 | $168.16 | $178.56 |
| 2031-08-29 | $176.92 | $171.61 | $182.23 |
| 2031-08-30 | $173.84 | $168.63 | $179.06 |
| 2031-08-31 | $177.41 | $172.08 | $182.73 |
| 2031 September | |||
| 2031-09-01 | $174.20 | $168.97 | $179.42 |
| 2031-09-02 | $171.05 | $165.92 | $176.18 |
| 2031-09-03 | $171.74 | $166.59 | $176.89 |
| 2031-09-04 | $168.64 | $163.58 | $173.70 |
| 2031-09-05 | $165.59 | $160.62 | $170.56 |
| 2031-09-06 | $168.98 | $163.91 | $174.05 |
| 2031-09-07 | $172.45 | $167.27 | $177.62 |
| 2031-09-08 | $171.75 | $166.60 | $176.90 |
| 2031-09-09 | $170.82 | $165.70 | $175.95 |
| 2031-09-10 | $174.33 | $169.10 | $179.56 |
| 2031-09-11 | $172.34 | $167.17 | $177.51 |
| 2031-09-12 | $173.18 | $167.99 | $178.38 |
| 2031-09-13 | $176.73 | $171.43 | $182.03 |
| 2031-09-14 | $180.36 | $174.95 | $185.77 |
| 2031-09-15 | $177.10 | $171.78 | $182.41 |
| 2031-09-16 | $173.89 | $168.68 | $179.11 |
| 2031-09-17 | $177.46 | $172.13 | $182.78 |
| 2031-09-18 | $174.25 | $169.02 | $179.48 |
| 2031-09-19 | $176.55 | $171.25 | $181.85 |
| 2031-09-20 | $176.94 | $171.64 | $182.25 |
| 2031-09-21 | $180.57 | $175.15 | $185.99 |
| 2031-09-22 | $177.43 | $172.11 | $182.75 |
| 2031-09-23 | $181.07 | $175.64 | $186.50 |
| 2031-09-24 | $177.80 | $172.46 | $183.13 |