Current 000900 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.377 | $2.306 | $2.448 |
| 2027-01-02 | $2.366 | $2.295 | $2.437 |
| 2027-01-03 | $2.371 | $2.300 | $2.443 |
| 2027-01-04 | $2.360 | $2.290 | $2.431 |
| 2027-01-05 | $2.355 | $2.284 | $2.426 |
| 2027-01-06 | $2.344 | $2.274 | $2.414 |
| 2027-01-07 | $2.352 | $2.281 | $2.423 |
| 2027-01-08 | $2.360 | $2.289 | $2.431 |
| 2027-01-09 | $2.366 | $2.295 | $2.437 |
| 2027-01-10 | $2.355 | $2.284 | $2.425 |
| 2027-01-11 | $2.349 | $2.279 | $2.420 |
| 2027-01-12 | $2.355 | $2.284 | $2.425 |
| 2027-01-13 | $2.344 | $2.273 | $2.414 |
| 2027-01-14 | $2.333 | $2.263 | $2.403 |
| 2027-01-15 | $2.341 | $2.271 | $2.411 |
| 2027-01-16 | $2.341 | $2.271 | $2.411 |
| 2027-01-17 | $2.330 | $2.260 | $2.400 |
| 2027-01-18 | $2.319 | $2.250 | $2.389 |
| 2027-01-19 | $2.314 | $2.244 | $2.383 |
| 2027-01-20 | $2.303 | $2.234 | $2.372 |
| 2027-01-21 | $2.311 | $2.241 | $2.380 |
| 2027-01-22 | $2.316 | $2.247 | $2.385 |
| 2027-01-23 | $2.324 | $2.254 | $2.394 |
| 2027-01-24 | $2.313 | $2.244 | $2.383 |
| 2027-01-25 | $2.302 | $2.233 | $2.372 |
| 2027-01-26 | $2.308 | $2.239 | $2.377 |
| 2027-01-27 | $2.297 | $2.228 | $2.366 |
| 2027-01-28 | $2.292 | $2.223 | $2.361 |
| 2027-01-29 | $2.281 | $2.213 | $2.350 |
| 2027-01-30 | $2.289 | $2.220 | $2.358 |
| 2027-01-31 | $2.297 | $2.228 | $2.366 |
| 2027 February | |||
| 2027-02-01 | $2.302 | $2.233 | $2.371 |
| 2027-02-02 | $2.292 | $2.223 | $2.360 |
| 2027-02-03 | $2.286 | $2.217 | $2.355 |
| 2027-02-04 | $2.292 | $2.223 | $2.360 |
| 2027-02-05 | $2.281 | $2.212 | $2.349 |
| 2027-02-06 | $2.270 | $2.202 | $2.338 |
| 2027-02-07 | $2.278 | $2.210 | $2.346 |
| 2027-02-08 | $2.278 | $2.210 | $2.346 |
| 2027-02-09 | $2.268 | $2.200 | $2.336 |
| 2027-02-10 | $2.257 | $2.189 | $2.325 |
| 2027-02-11 | $2.252 | $2.184 | $2.319 |
| 2027-02-12 | $2.241 | $2.174 | $2.308 |
| 2027-02-13 | $2.249 | $2.181 | $2.316 |
| 2027-02-14 | $2.254 | $2.186 | $2.322 |
| 2027-02-15 | $2.262 | $2.194 | $2.329 |
| 2027-02-16 | $2.251 | $2.184 | $2.319 |
| 2027-02-17 | $2.241 | $2.173 | $2.308 |
| 2027-02-18 | $2.246 | $2.179 | $2.313 |
| 2027-02-19 | $2.236 | $2.168 | $2.303 |
| 2027-02-20 | $2.230 | $2.163 | $2.297 |
| 2027-02-21 | $2.220 | $2.153 | $2.287 |
| 2027-02-22 | $2.228 | $2.161 | $2.294 |
| 2027-02-23 | $2.235 | $2.168 | $2.302 |
| 2027-02-24 | $2.240 | $2.173 | $2.308 |
| 2027-02-25 | $2.230 | $2.163 | $2.297 |
| 2027-02-26 | $2.225 | $2.158 | $2.291 |
| 2027-02-27 | $2.230 | $2.163 | $2.297 |
| 2027-02-28 | $2.220 | $2.153 | $2.286 |
| 2027 March | |||
| 2027-03-01 | $2.209 | $2.143 | $2.276 |
| 2027-03-02 | $2.217 | $2.150 | $2.284 |
| 2027-03-03 | $2.217 | $2.150 | $2.284 |
| 2027-03-04 | $2.207 | $2.141 | $2.273 |
| 2027-03-05 | $2.197 | $2.131 | $2.262 |
| 2027-03-06 | $2.191 | $2.125 | $2.257 |
| 2027-03-07 | $2.181 | $2.116 | $2.246 |
| 2027-03-08 | $2.188 | $2.123 | $2.254 |
| 2027-03-09 | $2.193 | $2.128 | $2.259 |
| 2027-03-10 | $2.201 | $2.135 | $2.267 |
| 2027-03-11 | $2.191 | $2.125 | $2.256 |
| 2027-03-12 | $2.181 | $2.115 | $2.246 |
| 2027-03-13 | $2.186 | $2.120 | $2.251 |
| 2027-03-14 | $2.176 | $2.110 | $2.241 |
| 2027-03-15 | $2.170 | $2.105 | $2.236 |
| 2027-03-16 | $2.160 | $2.096 | $2.225 |
| 2027-03-17 | $2.168 | $2.103 | $2.233 |
| 2027-03-18 | $2.175 | $2.110 | $2.240 |
| 2027-03-19 | $2.180 | $2.115 | $2.246 |
| 2027-03-20 | $2.170 | $2.105 | $2.235 |
| 2027-03-21 | $2.165 | $2.100 | $2.230 |
| 2027-03-22 | $2.170 | $2.105 | $2.235 |
| 2027-03-23 | $2.160 | $2.095 | $2.225 |
| 2027-03-24 | $2.150 | $2.086 | $2.215 |
| 2027-03-25 | $2.158 | $2.093 | $2.222 |
| 2027-03-26 | $2.158 | $2.093 | $2.222 |
| 2027-03-27 | $2.148 | $2.083 | $2.212 |
| 2027-03-28 | $2.138 | $2.073 | $2.202 |
| 2027-03-29 | $2.132 | $2.068 | $2.196 |
| 2027-03-30 | $2.123 | $2.059 | $2.186 |
| 2027-03-31 | $2.130 | $2.066 | $2.194 |
| 2027 April | |||
| 2027-04-01 | $2.135 | $2.071 | $2.199 |
| 2027-04-02 | $2.142 | $2.078 | $2.206 |
| 2027-04-03 | $2.132 | $2.068 | $2.196 |
| 2027-04-04 | $2.122 | $2.058 | $2.186 |
| 2027-04-05 | $2.127 | $2.063 | $2.191 |
| 2027-04-06 | $2.117 | $2.054 | $2.181 |
| 2027-04-07 | $2.112 | $2.049 | $2.176 |
| 2027-04-08 | $2.102 | $2.039 | $2.166 |
| 2027-04-09 | $2.110 | $2.046 | $2.173 |
| 2027-04-10 | $2.117 | $2.053 | $2.180 |
| 2027-04-11 | $2.122 | $2.058 | $2.185 |
| 2027-04-12 | $2.112 | $2.049 | $2.175 |
| 2027-04-13 | $2.107 | $2.044 | $2.170 |
| 2027-04-14 | $2.112 | $2.049 | $2.175 |
| 2027-04-15 | $2.102 | $2.039 | $2.165 |
| 2027-04-16 | $2.093 | $2.030 | $2.155 |
| 2027-04-17 | $2.100 | $2.037 | $2.163 |
| 2027-04-18 | $2.100 | $2.037 | $2.163 |
| 2027-04-19 | $2.090 | $2.027 | $2.153 |
| 2027-04-20 | $2.080 | $2.018 | $2.143 |
| 2027-04-21 | $2.075 | $2.013 | $2.137 |
| 2027-04-22 | $2.066 | $2.004 | $2.128 |
| 2027-04-23 | $2.073 | $2.010 | $2.135 |
| 2027-04-24 | $2.077 | $2.015 | $2.140 |
| 2027-04-25 | $2.084 | $2.022 | $2.147 |
| 2027-04-26 | $2.075 | $2.013 | $2.137 |
| 2027-04-27 | $2.065 | $2.003 | $2.127 |
| 2027-04-28 | $2.070 | $2.008 | $2.132 |
| 2027-04-29 | $2.060 | $1.999 | $2.122 |
| 2027-04-30 | $2.056 | $1.994 | $2.117 |
| 2027 May | |||
| 2027-05-01 | $2.046 | $1.985 | $2.107 |
| 2027-05-02 | $2.053 | $1.991 | $2.115 |
| 2027-05-03 | $2.060 | $1.998 | $2.122 |
| 2027-05-04 | $2.065 | $2.003 | $2.127 |
| 2027-05-05 | $2.055 | $1.994 | $2.117 |
| 2027-05-06 | $2.050 | $1.989 | $2.112 |
| 2027-05-07 | $2.055 | $1.994 | $2.117 |
| 2027-05-08 | $2.046 | $1.984 | $2.107 |
| 2027-05-09 | $2.036 | $1.975 | $2.097 |
| 2027-05-10 | $2.043 | $1.982 | $2.105 |
| 2027-05-11 | $2.043 | $1.982 | $2.105 |
| 2027-05-12 | $2.034 | $1.973 | $2.095 |
| 2027-05-13 | $2.024 | $1.964 | $2.085 |
| 2027-05-14 | $2.020 | $1.959 | $2.080 |
| 2027-05-15 | $2.010 | $1.950 | $2.070 |
| 2027-05-16 | $2.017 | $1.957 | $2.078 |
| 2027-05-17 | $2.022 | $1.961 | $2.082 |
| 2027-05-18 | $2.029 | $1.968 | $2.089 |
| 2027-05-19 | $2.019 | $1.959 | $2.080 |
| 2027-05-20 | $2.010 | $1.950 | $2.070 |
| 2027-05-21 | $2.014 | $1.954 | $2.075 |
| 2027-05-22 | $2.005 | $1.945 | $2.065 |
| 2027-05-23 | $2.000 | $1.940 | $2.060 |
| 2027-05-24 | $1.991 | $1.931 | $2.051 |
| 2027-05-25 | $1.998 | $1.938 | $2.058 |
| 2027-05-26 | $2.005 | $1.945 | $2.065 |
| 2027-05-27 | $2.010 | $1.949 | $2.070 |
| 2027-05-28 | $2.000 | $1.940 | $2.060 |
| 2027-05-29 | $1.995 | $1.936 | $2.055 |
| 2027-05-30 | $2.000 | $1.940 | $2.060 |
| 2027-05-31 | $1.991 | $1.931 | $2.051 |
| 2027 June | |||
| 2027-06-01 | $1.982 | $1.922 | $2.041 |
| 2027-06-02 | $1.989 | $1.929 | $2.048 |
| 2027-06-03 | $1.989 | $1.929 | $2.048 |
| 2027-06-04 | $1.979 | $1.920 | $2.039 |
| 2027-06-05 | $1.970 | $1.911 | $2.029 |
| 2027-06-06 | $1.965 | $1.906 | $2.024 |
| 2027-06-07 | $1.956 | $1.898 | $2.015 |
| 2027-06-08 | $1.963 | $1.904 | $2.022 |
| 2027-06-09 | $1.967 | $1.908 | $2.026 |
| 2027-06-10 | $1.974 | $1.915 | $2.033 |
| 2027-06-11 | $1.965 | $1.906 | $2.024 |
| 2027-06-12 | $1.956 | $1.897 | $2.015 |
| 2027-06-13 | $1.960 | $1.902 | $2.019 |
| 2027-06-14 | $1.951 | $1.893 | $2.010 |
| 2027-06-15 | $1.947 | $1.888 | $2.005 |
| 2027-06-16 | $1.938 | $1.880 | $1.996 |
| 2027-06-17 | $1.944 | $1.886 | $2.003 |
| 2027-06-18 | $1.951 | $1.892 | $2.010 |
| 2027-06-19 | $1.956 | $1.897 | $2.014 |
| 2027-06-20 | $1.947 | $1.888 | $2.005 |
| 2027-06-21 | $1.942 | $1.884 | $2.000 |
| 2027-06-22 | $1.947 | $1.888 | $2.005 |
| 2027-06-23 | $1.938 | $1.879 | $1.996 |
| 2027-06-24 | $1.929 | $1.871 | $1.986 |
| 2027-06-25 | $1.935 | $1.877 | $1.993 |
| 2027-06-26 | $1.935 | $1.877 | $1.993 |
| 2027-06-27 | $1.926 | $1.868 | $1.984 |
| 2027-06-28 | $1.917 | $1.860 | $1.975 |
| 2027-06-29 | $1.913 | $1.855 | $1.970 |
| 2027-06-30 | $1.904 | $1.847 | $1.961 |
| 2027 July | |||
| 2027-07-01 | $1.910 | $1.853 | $1.968 |
| 2027-07-02 | $1.915 | $1.857 | $1.972 |
| 2027-07-03 | $1.921 | $1.864 | $1.979 |
| 2027-07-04 | $1.912 | $1.855 | $1.970 |
| 2027-07-05 | $1.903 | $1.846 | $1.961 |
| 2027-07-06 | $1.908 | $1.851 | $1.965 |
| 2027-07-07 | $1.899 | $1.842 | $1.956 |
| 2027-07-08 | $1.895 | $1.838 | $1.951 |
| 2027-07-09 | $1.886 | $1.829 | $1.942 |
| 2027-07-10 | $1.892 | $1.835 | $1.949 |
| 2027-07-11 | $1.899 | $1.842 | $1.956 |
| 2027-07-12 | $1.903 | $1.846 | $1.960 |
| 2027-07-13 | $1.894 | $1.838 | $1.951 |
| 2027-07-14 | $1.890 | $1.833 | $1.947 |
| 2027-07-15 | $1.894 | $1.838 | $1.951 |
| 2027-07-16 | $1.886 | $1.829 | $1.942 |
| 2027-07-17 | $1.877 | $1.821 | $1.933 |
| 2027-07-18 | $1.883 | $1.827 | $1.940 |
| 2027-07-19 | $1.883 | $1.827 | $1.940 |
| 2027-07-20 | $1.875 | $1.818 | $1.931 |
| 2027-07-21 | $1.866 | $1.810 | $1.922 |
| 2027-07-22 | $1.861 | $1.805 | $1.917 |
| 2027-07-23 | $1.853 | $1.797 | $1.908 |
| 2027-07-24 | $1.859 | $1.803 | $1.915 |
| 2027-07-25 | $1.863 | $1.807 | $1.919 |
| 2027-07-26 | $1.870 | $1.814 | $1.926 |
| 2027-07-27 | $1.861 | $1.805 | $1.917 |
| 2027-07-28 | $1.852 | $1.797 | $1.908 |
| 2027-07-29 | $1.857 | $1.801 | $1.912 |
| 2027-07-30 | $1.848 | $1.793 | $1.904 |
| 2027-07-31 | $1.844 | $1.788 | $1.899 |
| 2027 August | |||
| 2027-08-01 | $1.835 | $1.780 | $1.890 |
| 2027-08-02 | $1.841 | $1.786 | $1.897 |
| 2027-08-03 | $1.848 | $1.792 | $1.903 |
| 2027-08-04 | $1.852 | $1.797 | $1.908 |
| 2027-08-05 | $1.844 | $1.788 | $1.899 |
| 2027-08-06 | $1.839 | $1.784 | $1.894 |
| 2027-08-07 | $1.844 | $1.788 | $1.899 |
| 2027-08-08 | $1.835 | $1.780 | $1.890 |
| 2027-08-09 | $1.827 | $1.772 | $1.881 |
| 2027-08-10 | $1.833 | $1.778 | $1.888 |
| 2027-08-11 | $1.833 | $1.778 | $1.888 |
| 2027-08-12 | $1.824 | $1.770 | $1.879 |
| 2027-08-13 | $1.816 | $1.761 | $1.870 |
| 2027-08-14 | $1.811 | $1.757 | $1.866 |
| 2027-08-15 | $1.803 | $1.749 | $1.857 |
| 2027-08-16 | $1.809 | $1.755 | $1.863 |
| 2027-08-17 | $1.813 | $1.759 | $1.868 |
| 2027-08-18 | $1.819 | $1.765 | $1.874 |
| 2027-08-19 | $1.811 | $1.757 | $1.865 |
| 2027-08-20 | $1.803 | $1.749 | $1.857 |
| 2027-08-21 | $1.807 | $1.753 | $1.861 |
| 2027-08-22 | $1.799 | $1.745 | $1.852 |
| 2027-08-23 | $1.794 | $1.740 | $1.848 |
| 2027-08-24 | $1.786 | $1.732 | $1.840 |
| 2027-08-25 | $1.792 | $1.738 | $1.846 |
| 2027-08-26 | $1.798 | $1.744 | $1.852 |
| 2027-08-27 | $1.802 | $1.748 | $1.857 |
| 2027-08-28 | $1.794 | $1.740 | $1.848 |
| 2027-08-29 | $1.790 | $1.736 | $1.844 |
| 2027-08-30 | $1.794 | $1.740 | $1.848 |
| 2027-08-31 | $1.786 | $1.732 | $1.839 |
| 2027 September | |||
| 2027-09-01 | $1.778 | $1.724 | $1.831 |
| 2027-09-02 | $1.784 | $1.730 | $1.837 |
| 2027-09-03 | $1.784 | $1.730 | $1.837 |
| 2027-09-04 | $1.775 | $1.722 | $1.829 |
| 2027-09-05 | $1.767 | $1.714 | $1.820 |
| 2027-09-06 | $1.763 | $1.710 | $1.816 |
| 2027-09-07 | $1.755 | $1.702 | $1.807 |
| 2027-09-08 | $1.761 | $1.708 | $1.813 |
| 2027-09-09 | $1.765 | $1.712 | $1.818 |
| 2027-09-10 | $1.771 | $1.718 | $1.824 |
| 2027-09-11 | $1.762 | $1.710 | $1.815 |
| 2027-09-12 | $1.754 | $1.702 | $1.807 |
| 2027-09-13 | $1.758 | $1.706 | $1.811 |
| 2027-09-14 | $1.750 | $1.698 | $1.803 |
| 2027-09-15 | $1.746 | $1.694 | $1.799 |
| 2027-09-16 | $1.738 | $1.686 | $1.790 |
| 2027-09-17 | $1.744 | $1.692 | $1.796 |
| 2027-09-18 | $1.750 | $1.697 | $1.802 |
| 2027-09-19 | $1.754 | $1.701 | $1.807 |
| 2027-09-20 | $1.746 | $1.694 | $1.798 |
| 2027-09-21 | $1.742 | $1.690 | $1.794 |
| 2027-09-22 | $1.746 | $1.694 | $1.798 |
| 2027-09-23 | $1.738 | $1.686 | $1.790 |
| 2027-09-24 | $1.730 | $1.678 | $1.782 |
| 2027-09-25 | $1.736 | $1.684 | $1.788 |